日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,670,552 | -4,073 (-0.15%) |
2,660,000
|
2,456,666
|
3,092,222
|
91
|
0 |
2023/12/30 | 2,674,625 | --- |
2,660,000
|
2,456,666
|
3,092,222
|
92
|
0 |
2023/12/27 | 2,712,140 | +2,707 (+0.1%) |
2,713,535
|
2,456,666
|
3,092,222
|
95
|
N/A |
2023/12/26 | 2,709,433 | -10,707 (-0.39%) |
2,708,800
|
2,456,666
|
3,092,222
|
93
|
N/A |
2023/12/25 | 2,720,140 | +2,828 (+0.1%) |
2,716,934
|
2,456,666
|
3,092,222
|
91
|
N/A |
2023/12/24 | 2,717,312 | -948 (-0.03%) |
2,717,000
|
2,456,666
|
3,092,222
|
89
|
0 |
2023/12/23 | 2,718,260 | -24,118 (-0.88%) |
2,717,000
|
2,456,666
|
3,092,222
|
90
|
1以上 |
2023/12/22 | 2,742,378 | -2,794 (-0.1%) |
2,776,925
|
2,478,450
|
3,057,173
|
86
|
1以上 |
2023/12/21 | 2,745,172 | -5,136 (-0.19%) |
2,778,000
|
2,478,450
|
3,057,173
|
85
|
1以上 |
2023/12/20 | 2,750,308 | -8,439 (-0.31%) |
2,778,000
|
2,478,450
|
3,057,173
|
83
|
0 |
2023/12/19 | 2,758,747 | -4,306 (-0.16%) |
2,778,000
|
2,527,000
|
3,057,173
|
83
|
0 |
2023/12/18 | 2,763,053 | +2,776 (+0.1%) |
2,779,000
|
2,527,000
|
3,057,173
|
80
|
0 |
2023/12/17 | 2,760,277 | -3,474 (-0.13%) |
2,778,000
|
2,527,000
|
3,000,000
|
80
|
0 |
2023/12/16 | 2,763,751 | -7,762 (-0.28%) |
2,778,000
|
2,527,000
|
3,063,500
|
82
|
0 |
2023/12/15 | 2,771,513 | -684 (-0.02%) |
2,778,000
|
2,527,000
|
3,063,500
|
83
|
1以上 |
2023/12/14 | 2,772,197 | +2,192 (+0.08%) |
2,779,000
|
2,527,000
|
3,063,500
|
84
|
1以上 |
2023/12/13 | 2,770,005 | -4,203 (-0.15%) |
2,780,000
|
2,527,000
|
3,084,060
|
75
|
1以上 |
2023/12/12 | 2,774,208 | -1,734 (-0.06%) |
2,784,347
|
2,527,000
|
3,084,060
|
72
|
1以上 |
2023/12/11 | 2,775,942 | -10,277 (-0.37%) |
2,787,180
|
2,527,000
|
3,114,002
|
74
|
1以上 |
2023/12/10 | 2,786,219 | -3,048 (-0.11%) |
2,787,180
|
2,580,450
|
3,458,339
|
77
|
1以上 |
2023/12/09 | 2,789,267 | +10,087 (+0.36%) |
2,787,180
|
2,580,450
|
3,458,339
|
79
|
1以上 |
2023/12/08 | 2,779,180 | -1,573 (-0.06%) |
2,787,180
|
2,580,450
|
3,056,658
|
80
|
1以上 |
2023/12/07 | 2,780,753 | -4,666 (-0.17%) |
2,787,180
|
2,580,450
|
3,078,184
|
75
|
1以上 |
2023/12/06 | 2,785,419 | +6,540 (+0.24%) |
2,787,590
|
2,598,000
|
3,078,184
|
72
|
1以上 |
2023/12/05 | 2,778,879 | -9,417 (-0.34%) |
2,787,180
|
2,598,000
|
3,099,710
|
69
|
0 |
2023/12/04 | 2,788,296 | +1,866 (+0.07%) |
2,796,244
|
2,470,970
|
3,099,710
|
77
|
0 |
2023/12/03 | 2,786,430 | +2,897 (+0.1%) |
2,792,122
|
2,470,970
|
3,121,235
|
78
|
0 |
2023/12/02 | 2,783,533 | +8,459 (+0.3%) |
2,796,244
|
2,470,970
|
3,121,235
|
81
|
1以上 |
2023/12/01 | 2,775,074 | -3,523 (-0.13%) |
2,788,000
|
2,470,970
|
3,142,761
|
73
|
1以上 |
2023/11/30 | 2,778,597 | +3,741 (+0.13%) |
2,788,000
|
2,470,970
|
3,142,761
|
67
|
1以上 |
2023/11/29 | 2,774,856 | -11,162 (-0.4%) |
2,796,500
|
2,470,970
|
3,000,000
|
68
|
0 |
2023/11/28 | 2,786,018 | +4,441 (+0.16%) |
2,806,287
|
2,470,970
|
3,185,812
|
66
|
0 |
2023/11/27 | 2,781,577 | -2,892 (-0.1%) |
2,805,000
|
2,470,970
|
3,185,812
|
63
|
1以上 |
2023/11/26 | 2,784,469 | -7,630 (-0.27%) |
2,805,000
|
2,470,970
|
3,185,812
|
66
|
1以上 |
2023/11/25 | 2,792,099 | -5,163 (-0.18%) |
2,805,000
|
2,561,610
|
3,207,337
|
67
|
0 |
2023/11/24 | 2,797,262 | -3,661 (-0.13%) |
2,821,170
|
2,561,610
|
3,207,337
|
64
|
1以上 |
2023/11/23 | 2,800,923 | -995 (-0.04%) |
2,821,170
|
2,561,610
|
3,228,863
|
68
|
1以上 |
2023/11/22 | 2,801,918 | -1,913 (-0.07%) |
2,821,170
|
2,561,610
|
3,260,212
|
67
|
0 |
2023/11/21 | 2,803,831 | -4,858 (-0.17%) |
2,821,170
|
2,561,610
|
3,260,212
|
64
|
1以上 |
2023/11/20 | 2,808,689 | -6,463 (-0.23%) |
2,825,400
|
2,561,610
|
3,260,212
|
66
|
1以上 |
2023/11/19 | 2,815,152 | -3,796 (-0.13%) |
2,825,400
|
2,561,610
|
3,620,716
|
67
|
1以上 |
2023/11/18 | 2,818,948 | +8,939 (+0.32%) |
2,825,400
|
2,561,610
|
3,620,716
|
67
|
1以上 |
2023/11/17 | 2,810,009 | -10,940 (-0.39%) |
2,825,400
|
2,561,610
|
3,000,000
|
65
|
1以上 |
2023/11/16 | 2,820,949 | +10,754 (+0.38%) |
2,829,000
|
2,561,610
|
3,000,000
|
61
|
1以上 |
2023/11/15 | 2,810,195 | +5,059 (+0.18%) |
2,829,000
|
2,561,610
|
3,000,000
|
63
|
1以上 |
2023/11/14 | 2,805,136 | +5,665 (+0.2%) |
2,829,000
|
2,561,610
|
3,000,000
|
62
|
1以上 |
2023/11/13 | 2,799,471 | +1,081 (+0.04%) |
2,829,000
|
2,561,610
|
3,000,000
|
61
|
1以上 |
2023/11/12 | 2,798,390 | -5,462 (-0.19%) |
2,827,200
|
2,561,610
|
3,000,000
|
60
|
1以上 |
2023/11/11 | 2,803,852 | -34,820 (-1.23%) |
2,829,000
|
2,561,610
|
3,000,000
|
57
|
0 |
2023/11/10 | 2,838,672 | -15,865 (-0.56%) |
2,829,000
|
2,561,610
|
3,034,174
|
56
|
1以上 |
2023/11/09 | 2,854,537 | -9,055 (-0.32%) |
2,832,500
|
2,561,610
|
3,034,174
|
54
|
0 |
2023/11/08 | 2,863,592 | -2,744 (-0.1%) |
2,872,155
|
2,561,610
|
3,034,174
|
56
|
1以上 |
2023/11/07 | 2,866,336 | +6,792 (+0.24%) |
2,872,155
|
2,561,610
|
3,034,174
|
57
|
1以上 |
2023/11/06 | 2,859,544 | +839 (+0.03%) |
2,872,155
|
2,561,610
|
3,020,000
|
54
|
1以上 |
2023/11/05 | 2,858,705 | +4,006 (+0.14%) |
2,872,155
|
2,561,610
|
3,020,000
|
54
|
1以上 |
2023/11/04 | 2,854,699 | -4,002 (-0.14%) |
2,838,000
|
2,561,610
|
3,005,849
|
45
|
0 |
2023/11/03 | 2,858,701 | +0 (+0.0%) |
2,858,000
|
2,561,610
|
3,005,849
|
48
|
0 |
2023/11/02 | 2,858,701 | -3,750 (-0.13%) |
2,858,000
|
2,561,610
|
3,005,849
|
48
|
0 |
2023/11/01 | 2,862,451 | -1,590 (-0.06%) |
2,878,000
|
2,561,610
|
3,005,849
|
47
|
1以上 |
2023/10/31 | 2,864,041 | +1,896 (+0.07%) |
2,881,219
|
2,561,610
|
3,005,849
|
42
|
0 |
2023/10/30 | 2,862,145 | -1,049 (-0.04%) |
2,881,219
|
2,561,610
|
3,005,849
|
43
|
0 |
2023/10/29 | 2,863,194 | -12,340 (-0.43%) |
2,881,219
|
2,561,610
|
3,000,000
|
45
|
1以上 |
2023/10/28 | 2,875,534 | +1,674 (+0.06%) |
2,894,815
|
2,561,610
|
3,000,000
|
42
|
1以上 |
2023/10/27 | 2,873,860 | -2,622 (-0.09%) |
2,894,815
|
2,598,000
|
3,000,000
|
39
|
1以上 |
2023/10/26 | 2,876,482 | +2,170 (+0.08%) |
2,894,815
|
2,598,000
|
3,000,000
|
37
|
1以上 |
2023/10/25 | 2,874,312 | -5,078 (-0.18%) |
2,886,317
|
2,598,000
|
3,000,000
|
36
|
0 |
2023/10/24 | 2,879,390 | +37,917 (+1.33%) |
2,900,480
|
2,598,000
|
3,000,000
|
34
|
0 |
2023/10/23 | 2,841,473 | +11,525 (+0.41%) |
2,860,825
|
2,598,000
|
2,915,209
|
32
|
0 |
2023/10/22 | 2,829,948 | +12,573 (+0.45%) |
2,849,495
|
2,598,000
|
2,915,209
|
34
|
0 |
2023/10/21 | 2,817,375 | -2,406 (-0.09%) |
2,835,899
|
2,598,000
|
2,915,209
|
34
|
0 |
2023/10/20 | 2,819,781 | +2,199 (+0.08%) |
2,835,899
|
2,652,250
|
2,915,209
|
34
|
1以上 |
2023/10/19 | 2,817,582 | -3,156 (-0.11%) |
2,835,899
|
2,652,250
|
2,906,145
|
34
|
1以上 |
2023/10/18 | 2,820,738 | +159 (+0.01%) |
2,825,400
|
2,672,000
|
2,898,214
|
33
|
0 |
2023/10/17 | 2,820,579 | +17,239 (+0.61%) |
2,831,700
|
2,672,000
|
2,898,214
|
34
|
0 |
2023/10/16 | 2,803,340 | +17,002 (+0.61%) |
2,825,400
|
2,638,000
|
2,898,214
|
34
|
0 |
2023/10/15 | 2,786,338 | +16,406 (+0.59%) |
2,814,787
|
2,600,000
|
2,886,884
|
38
|
1以上 |
2023/10/14 | 2,769,932 | +8,965 (+0.32%) |
2,781,317
|
2,600,000
|
2,886,884
|
46
|
1以上 |
2023/10/13 | 2,760,967 | -3,491 (-0.13%) |
2,754,000
|
2,595,000
|
2,886,884
|
47
|
1以上 |
2023/10/12 | 2,764,458 | +19,387 (+0.71%) |
2,758,460
|
2,595,000
|
2,886,884
|
49
|
1以上 |
2023/10/11 | 2,745,071 | -2,526 (-0.09%) |
2,754,000
|
2,595,000
|
2,886,884
|
43
|
1以上 |
2023/10/10 | 2,747,597 | +5,848 (+0.21%) |
2,754,000
|
2,595,000
|
2,886,884
|
40
|
1以上 |
2023/10/09 | 2,741,749 | +222 (+0.01%) |
2,754,000
|
2,595,000
|
2,881,219
|
46
|
1以上 |
2023/10/08 | 2,741,527 | -2,563 (-0.09%) |
2,754,000
|
2,595,000
|
2,881,219
|
46
|
0 |
2023/10/07 | 2,744,090 | +14,755 (+0.54%) |
2,754,000
|
2,595,000
|
2,881,219
|
48
|
1以上 |
2023/10/06 | 2,729,335 | +9,486 (+0.35%) |
2,733,929
|
2,595,000
|
2,863,091
|
41
|
0 |
2023/10/05 | 2,719,849 | +629 (+0.02%) |
2,658,000
|
2,595,000
|
2,863,091
|
36
|
1以上 |
2023/10/04 | 2,719,220 | +9,796 (+0.36%) |
2,658,000
|
2,595,000
|
2,863,091
|
36
|
0 |
2023/10/03 | 2,709,424 | +824 (+0.03%) |
2,658,000
|
2,595,000
|
2,838,000
|
34
|
0 |
2023/10/02 | 2,708,600 | +0 (+0.0%) |
2,658,000
|
2,595,000
|
2,838,000
|
32
|
0 |
2023/10/01 | 2,708,600 | +0 (+0.0%) |
2,658,000
|
2,595,000
|
2,838,000
|
32
|
0 |
2023/09/30 | 2,708,600 | -3,665 (-0.14%) |
2,658,000
|
2,595,000
|
2,838,000
|
32
|
0 |
2023/09/29 | 2,712,265 | -12,103 (-0.44%) |
2,658,000
|
2,600,000
|
2,838,000
|
31
|
0 |
2023/09/28 | 2,724,368 | -1,827 (-0.07%) |
2,658,000
|
2,600,000
|
2,838,000
|
31
|
0 |
2023/09/27 | 2,726,195 | +5,367 (+0.2%) |
2,658,000
|
2,600,000
|
2,838,000
|
31
|
0 |
2023/09/26 | 2,720,828 | +0 (+0.0%) |
2,658,000
|
2,582,000
|
2,863,091
|
30
|
1以上 |
2023/09/25 | 2,720,828 | +4,996 (+0.18%) |
2,658,000
|
2,582,000
|
2,863,091
|
30
|
0 |
2023/09/24 | 2,715,832 | +0 (+0.0%) |
2,658,000
|
2,582,000
|
2,863,091
|
31
|
1以上 |
2023/09/23 | 2,715,832 | +8,425 (+0.31%) |
2,658,000
|
2,582,000
|
2,863,091
|
31
|
0 |
2023/09/22 | 2,707,407 | -6,993 (-0.26%) |
2,658,000
|
2,582,000
|
2,863,091
|
29
|
1以上 |
2023/09/21 | 2,714,400 | +48,143 (+1.81%) |
2,658,000
|
2,582,000
|
2,863,091
|
27
|
0 |
2023/09/20 | 2,666,257 | +0 (+0.0%) |
2,649,825
|
2,526,000
|
2,838,000
|
22
|
0 |
2023/09/19 | 2,666,257 | +16,090 (+0.61%) |
2,649,825
|
2,526,000
|
2,838,000
|
22
|
0 |
2023/09/18 | 2,650,167 | +0 (+0.0%) |
2,649,825
|
2,526,000
|
2,781,515
|
22
|
1以上 |
2023/09/17 | 2,650,167 | -1,652 (-0.06%) |
2,649,825
|
2,526,000
|
2,781,515
|
22
|
0 |
2023/09/16 | 2,651,819 | +11,732 (+0.44%) |
2,649,825
|
2,516,000
|
2,840,431
|
30
|
0 |
2023/09/15 | 2,640,087 | +4,787 (+0.18%) |
2,639,825
|
2,343,044
|
2,840,431
|
30
|
0 |
2023/09/14 | 2,635,300 | +14,663 (+0.56%) |
2,658,000
|
2,343,044
|
2,840,431
|
33
|
1以上 |
2023/09/13 | 2,620,637 | +52,159 (+2.03%) |
2,638,000
|
2,343,044
|
2,840,431
|
33
|
1以上 |
2023/09/12 | 2,568,478 | +4,218 (+0.16%) |
2,558,000
|
2,343,044
|
2,750,924
|
31
|
1以上 |
2023/09/11 | 2,564,260 | -8,905 (-0.35%) |
2,558,000
|
2,343,044
|
2,750,924
|
30
|
1以上 |
2023/09/10 | 2,573,165 | -779 (-0.03%) |
2,558,000
|
2,354,374
|
2,750,924
|
32
|
0 |
2023/09/09 | 2,573,944 | -9,090 (-0.35%) |
2,558,000
|
2,354,374
|
2,750,924
|
32
|
0 |
2023/09/08 | 2,583,034 | -4,638 (-0.18%) |
2,558,000
|
2,354,374
|
2,750,924
|
35
|
1以上 |
2023/09/07 | 2,587,672 | -756 (-0.03%) |
2,558,000
|
2,354,374
|
2,750,924
|
36
|
0 |
2023/09/06 | 2,588,428 | +0 (+0.0%) |
2,558,000
|
2,367,970
|
2,750,924
|
36
|
1以上 |
2023/09/05 | 2,588,428 | -6,928 (-0.27%) |
2,558,000
|
2,367,970
|
2,750,924
|
36
|
1以上 |
2023/09/04 | 2,595,356 | +0 (+0.0%) |
2,569,000
|
2,367,970
|
2,750,924
|
32
|
0 |
2023/09/03 | 2,595,356 | +11,451 (+0.44%) |
2,569,000
|
2,367,970
|
2,750,924
|
32
|
0 |
2023/09/02 | 2,583,905 | +4,978 (+0.19%) |
2,558,000
|
2,379,300
|
2,750,924
|
29
|
0 |
2023/09/01 | 2,578,927 | +19,742 (+0.77%) |
2,558,000
|
2,379,300
|
2,750,924
|
26
|
0 |
2023/08/31 | 2,559,185 | -7,685 (-0.3%) |
2,528,000
|
2,379,300
|
2,731,663
|
23
|
0 |
2023/08/30 | 2,566,870 | +6,255 (+0.24%) |
2,528,000
|
2,467,674
|
2,731,663
|
23
|
1以上 |
2023/08/29 | 2,560,615 | -17,251 (-0.67%) |
2,527,000
|
2,481,270
|
2,695,000
|
22
|
1以上 |
2023/08/28 | 2,577,866 | -8,367 (-0.32%) |
2,543,000
|
2,481,270
|
2,699,939
|
26
|
0 |
2023/08/27 | 2,586,233 | -964 (-0.04%) |
2,558,000
|
2,481,270
|
2,699,939
|
28
|
0 |
2023/08/26 | 2,587,197 | +30,981 (+1.21%) |
2,558,000
|
2,481,270
|
2,707,000
|
28
|
1以上 |
2023/08/25 | 2,556,216 | +8,039 (+0.32%) |
2,526,000
|
2,481,270
|
2,707,000
|
21
|
1以上 |
2023/08/24 | 2,548,177 | +0 (+0.0%) |
2,527,000
|
2,481,270
|
2,707,000
|
20
|
1以上 |
2023/08/23 | 2,548,177 | -3,743 (-0.15%) |
2,527,000
|
2,481,270
|
2,707,000
|
20
|
0 |
2023/08/22 | 2,551,920 | +0 (+0.0%) |
2,528,000
|
2,481,270
|
2,707,000
|
21
|
0 |
2023/08/21 | 2,551,920 | +8,732 (+0.34%) |
2,528,000
|
2,481,270
|
2,707,000
|
21
|
0 |
2023/08/20 | 2,543,188 | -11,232 (-0.44%) |
2,528,000
|
2,318,000
|
2,707,000
|
23
|
1以上 |
2023/08/19 | 2,554,420 | -11,231 (-0.44%) |
2,528,000
|
2,318,000
|
2,864,224
|
23
|
0 |
2023/08/18 | 2,565,651 | +17,446 (+0.68%) |
2,528,000
|
2,318,000
|
2,864,224
|
23
|
1以上 |
2023/08/17 | 2,548,205 | +0 (+0.0%) |
2,528,000
|
2,318,000
|
2,707,000
|
25
|
0 |
2023/08/16 | 2,548,205 | +0 (+0.0%) |
2,528,000
|
2,318,000
|
2,707,000
|
25
|
0 |
2023/08/15 | 2,548,205 | -4,274 (-0.17%) |
2,528,000
|
2,318,000
|
2,707,000
|
25
|
1以上 |
2023/08/14 | 2,552,479 | +0 (+0.0%) |
2,558,000
|
2,318,000
|
2,707,000
|
27
|
0 |
2023/08/13 | 2,552,479 | +0 (+0.0%) |
2,558,000
|
2,318,000
|
2,707,000
|
27
|
0 |
2023/08/12 | 2,552,479 | +0 (+0.0%) |
2,558,000
|
2,318,000
|
2,707,000
|
27
|
1以上 |
2023/08/11 | 2,552,479 | -4,934 (-0.19%) |
2,558,000
|
2,318,000
|
2,707,000
|
27
|
0 |
2023/08/10 | 2,557,413 | -2,627 (-0.1%) |
2,558,000
|
2,318,000
|
2,707,000
|
29
|
0 |
2023/08/09 | 2,560,040 | -9,335 (-0.36%) |
2,558,000
|
2,318,000
|
2,707,000
|
30
|
0 |
2023/08/08 | 2,569,375 | -1,982 (-0.08%) |
2,558,000
|
2,318,000
|
2,707,000
|
32
|
1以上 |
2023/08/07 | 2,571,357 | +1,982 (+0.08%) |
2,558,000
|
2,318,000
|
2,707,000
|
32
|
1以上 |
2023/08/06 | 2,569,375 | +14,308 (+0.56%) |
2,558,000
|
2,318,000
|
2,707,000
|
32
|
1以上 |
2023/08/05 | 2,555,067 | -8,540 (-0.33%) |
2,543,000
|
2,318,000
|
2,672,000
|
28
|
0 |
2023/08/04 | 2,563,607 | +911 (+0.04%) |
2,558,000
|
2,318,000
|
2,672,000
|
28
|
0 |
2023/08/03 | 2,562,696 | +895 (+0.03%) |
2,558,000
|
2,318,000
|
2,672,000
|
27
|
0 |
2023/08/02 | 2,561,801 | -2,970 (-0.12%) |
2,558,000
|
2,318,000
|
2,677,279
|
29
|
1以上 |
2023/08/01 | 2,564,771 | +5,229 (+0.2%) |
2,558,000
|
2,318,000
|
2,677,279
|
29
|
1以上 |
2023/07/31 | 2,559,542 | +0 (+0.0%) |
2,558,000
|
2,318,000
|
2,677,279
|
27
|
1以上 |
2023/07/30 | 2,559,542 | -15,117 (-0.59%) |
2,558,000
|
2,318,000
|
2,677,279
|
27
|
0 |
2023/07/29 | 2,574,659 | +9,364 (+0.37%) |
2,558,000
|
2,318,000
|
2,786,666
|
29
|
0 |
2023/07/28 | 2,565,295 | +0 (+0.0%) |
2,558,000
|
2,318,000
|
2,786,666
|
27
|
0 |
2023/07/27 | 2,565,295 | +5,243 (+0.2%) |
2,558,000
|
2,318,000
|
2,786,666
|
27
|
1以上 |
2023/07/26 | 2,560,052 | +15,946 (+0.63%) |
2,558,000
|
2,318,000
|
2,786,666
|
25
|
0 |
2023/07/25 | 2,544,106 | +3,027 (+0.12%) |
2,528,000
|
2,318,000
|
2,670,481
|
22
|
0 |
2023/07/24 | 2,541,079 | +11,459 (+0.45%) |
2,518,000
|
2,318,000
|
2,655,752
|
18
|
0 |
2023/07/23 | 2,529,620 | +1,010 (+0.04%) |
2,518,000
|
2,318,000
|
2,655,752
|
21
|
0 |
2023/07/22 | 2,528,610 | +493 (+0.02%) |
2,518,000
|
2,318,000
|
2,655,752
|
23
|
0 |
2023/07/21 | 2,528,117 | -9,551 (-0.38%) |
2,518,000
|
2,318,000
|
2,645,555
|
23
|
1以上 |
2023/07/20 | 2,537,668 | -8,197 (-0.32%) |
2,518,000
|
2,401,000
|
2,645,555
|
22
|
1以上 |
2023/07/19 | 2,545,865 | -4,199 (-0.16%) |
2,538,000
|
2,401,000
|
2,699,939
|
30
|
0 |
2023/07/18 | 2,550,064 | -5,149 (-0.2%) |
2,558,000
|
2,401,000
|
2,699,939
|
32
|
0 |
2023/07/17 | 2,555,213 | +0 (+0.0%) |
2,558,000
|
2,401,000
|
2,720,000
|
33
|
1以上 |
2023/07/16 | 2,555,213 | -9,461 (-0.37%) |
2,558,000
|
2,401,000
|
2,720,000
|
33
|
1以上 |
2023/07/15 | 2,564,674 | -2,894 (-0.11%) |
2,563,979
|
2,401,000
|
2,720,000
|
37
|
1以上 |
2023/07/14 | 2,567,568 | +5,673 (+0.22%) |
2,572,289
|
2,401,000
|
2,699,939
|
34
|
0 |
2023/07/13 | 2,561,895 | +32,059 (+1.27%) |
2,563,979
|
2,369,000
|
2,699,939
|
35
|
1以上 |
2023/07/12 | 2,529,836 | +15,303 (+0.61%) |
2,518,000
|
2,369,000
|
2,699,939
|
37
|
0 |
2023/07/11 | 2,514,533 | +3,431 (+0.14%) |
2,518,000
|
2,369,000
|
2,669,348
|
38
|
1以上 |
2023/07/10 | 2,511,102 | +0 (+0.0%) |
2,518,000
|
2,369,000
|
2,669,348
|
40
|
1以上 |
2023/07/09 | 2,511,102 | -5,890 (-0.23%) |
2,518,000
|
2,369,000
|
2,669,348
|
40
|
1以上 |
2023/07/08 | 2,516,992 | -2,724 (-0.11%) |
2,518,000
|
2,369,000
|
2,733,600
|
40
|
1以上 |
2023/07/07 | 2,519,716 | +9,014 (+0.36%) |
2,518,000
|
2,369,000
|
2,733,600
|
38
|
0 |
2023/07/06 | 2,510,702 | -1,583 (-0.06%) |
2,516,393
|
2,346,340
|
2,733,600
|
33
|
1以上 |
2023/07/05 | 2,512,285 | -5,634 (-0.22%) |
2,516,393
|
2,346,340
|
2,733,600
|
39
|
1以上 |
2023/07/04 | 2,517,919 | -2,824 (-0.11%) |
2,516,393
|
2,346,340
|
2,733,600
|
41
|
1以上 |
2023/07/03 | 2,520,743 | +0 (+0.0%) |
2,517,196
|
2,346,340
|
2,733,600
|
40
|
1以上 |
2023/07/02 | 2,520,743 | -6,303 (-0.25%) |
2,517,196
|
2,346,340
|
2,733,600
|
40
|
1以上 |
2023/07/01 | 2,527,046 | +0 (+0.0%) |
2,518,000
|
2,346,340
|
2,733,600
|
38
|
0 |
2023/06/30 | 2,527,046 | -3,586 (-0.14%) |
2,518,000
|
2,346,340
|
2,733,600
|
38
|
0 |
2023/06/29 | 2,530,632 | +5,715 (+0.23%) |
2,539,000
|
2,346,340
|
2,733,600
|
36
|
0 |
2023/06/28 | 2,524,917 | -3,303 (-0.13%) |
2,518,000
|
2,346,340
|
2,733,600
|
34
|
0 |
2023/06/27 | 2,528,220 | +1,347 (+0.05%) |
2,539,000
|
2,380,330
|
2,733,600
|
36
|
0 |
2023/06/26 | 2,526,873 | -1,854 (-0.07%) |
2,541,885
|
2,380,330
|
2,733,600
|
32
|
0 |
2023/06/25 | 2,528,727 | -4,273 (-0.17%) |
2,567,378
|
2,380,330
|
2,733,600
|
34
|
1以上 |
2023/06/24 | 2,533,000 | +0 (+0.0%) |
2,567,378
|
2,380,330
|
2,733,600
|
35
|
0 |
2023/06/23 | 2,533,000 | -3,824 (-0.15%) |
2,567,378
|
2,380,330
|
2,733,600
|
35
|
1以上 |
2023/06/22 | 2,536,824 | -2,066 (-0.08%) |
2,567,378
|
2,380,330
|
2,733,600
|
34
|
1以上 |
2023/06/21 | 2,538,890 | -6,195 (-0.24%) |
2,567,378
|
2,380,330
|
2,733,600
|
34
|
0 |
2023/06/20 | 2,545,085 | -11,985 (-0.47%) |
2,583,053
|
2,380,330
|
2,733,600
|
36
|
0 |
2023/06/19 | 2,557,070 | +2,247 (+0.09%) |
2,585,506
|
2,380,330
|
2,733,600
|
34
|
0 |
2023/06/18 | 2,554,823 | +8,477 (+0.33%) |
2,585,506
|
2,380,330
|
2,733,600
|
35
|
1以上 |
2023/06/17 | 2,546,346 | -1,160 (-0.05%) |
2,585,506
|
2,380,330
|
2,733,600
|
37
|
0 |
2023/06/16 | 2,547,506 | +16,033 (+0.63%) |
2,585,506
|
2,380,330
|
2,733,600
|
38
|
1以上 |
2023/06/15 | 2,531,473 | -8,049 (-0.32%) |
2,585,506
|
2,325,600
|
2,733,600
|
39
|
1以上 |
2023/06/14 | 2,539,522 | +0 (+0.0%) |
2,585,506
|
2,325,600
|
2,733,600
|
40
|
1以上 |
2023/06/13 | 2,539,522 | +8,374 (+0.33%) |
2,585,506
|
2,325,600
|
2,733,600
|
40
|
1以上 |
2023/06/12 | 2,531,148 | -4,678 (-0.18%) |
2,585,506
|
2,325,600
|
2,733,600
|
44
|
1以上 |
2023/06/11 | 2,535,826 | -7,144 (-0.28%) |
2,585,506
|
2,325,600
|
2,733,600
|
46
|
0 |
2023/06/10 | 2,542,970 | +11,492 (+0.45%) |
2,585,506
|
2,325,600
|
2,733,600
|
49
|
1以上 |
2023/06/09 | 2,531,478 | -1,624 (-0.06%) |
2,585,506
|
2,325,600
|
2,733,600
|
45
|
1以上 |
2023/06/08 | 2,533,102 | +4,852 (+0.19%) |
2,585,506
|
2,325,600
|
2,856,000
|
44
|
1以上 |
2023/06/07 | 2,528,250 | +2,793 (+0.11%) |
2,585,506
|
2,325,600
|
2,856,000
|
43
|
1以上 |
2023/06/06 | 2,525,457 | -264 (-0.01%) |
2,585,506
|
2,325,600
|
2,856,000
|
41
|
1以上 |
2023/06/05 | 2,525,721 | +8,863 (+0.35%) |
2,567,378
|
2,325,600
|
2,856,000
|
43
|
1以上 |
2023/06/04 | 2,516,858 | -2,299 (-0.09%) |
2,567,378
|
2,325,600
|
2,856,000
|
39
|
0 |
2023/06/03 | 2,519,157 | -2,320 (-0.09%) |
2,567,378
|
2,325,600
|
2,856,000
|
41
|
1以上 |
2023/06/02 | 2,521,477 | -4,011 (-0.16%) |
2,567,378
|
2,325,600
|
2,856,000
|
42
|
0 |
2023/06/01 | 2,525,488 | +7,700 (+0.31%) |
2,567,378
|
2,325,600
|
2,856,000
|
41
|
1以上 |
2023/05/31 | 2,517,788 | +11,838 (+0.47%) |
2,526,590
|
2,325,600
|
2,856,000
|
44
|
1以上 |
2023/05/30 | 2,505,950 | +23,621 (+0.95%) |
2,486,800
|
2,325,600
|
2,856,000
|
43
|
0 |
2023/05/29 | 2,482,329 | +17,591 (+0.71%) |
2,462,420
|
2,325,600
|
2,856,000
|
50
|
1以上 |
2023/05/28 | 2,464,738 | +2,169 (+0.09%) |
2,448,000
|
2,325,600
|
2,856,000
|
56
|
1以上 |
2023/05/27 | 2,462,569 | -4,321 (-0.18%) |
2,448,000
|
2,325,600
|
2,856,000
|
57
|
1以上 |
2023/05/26 | 2,466,890 | +3,003 (+0.12%) |
2,448,000
|
2,325,600
|
2,856,000
|
60
|
1以上 |
2023/05/25 | 2,463,887 | -419 (-0.02%) |
2,450,000
|
2,325,600
|
2,856,000
|
63
|
1以上 |
2023/05/24 | 2,464,306 | -2,468 (-0.1%) |
2,450,000
|
2,325,600
|
2,856,000
|
65
|
1以上 |
2023/05/23 | 2,466,774 | -1,507 (-0.06%) |
2,450,000
|
2,325,600
|
2,856,000
|
67
|
1以上 |
2023/05/22 | 2,468,281 | +1,033 (+0.04%) |
2,454,900
|
2,325,600
|
2,856,000
|
67
|
1以上 |
2023/05/21 | 2,467,248 | -907 (-0.04%) |
2,452,450
|
2,325,600
|
2,856,000
|
68
|
1以上 |
2023/05/20 | 2,468,155 | +19,252 (+0.79%) |
2,454,900
|
2,325,600
|
2,856,000
|
70
|
1以上 |
2023/05/19 | 2,448,903 | +3,777 (+0.15%) |
2,420,000
|
2,325,600
|
2,856,000
|
49
|
1以上 |
2023/05/18 | 2,445,126 | -1,050 (-0.04%) |
2,420,000
|
2,325,600
|
2,856,000
|
45
|
1以上 |
2023/05/17 | 2,446,176 | +0 (+0.0%) |
2,420,000
|
2,325,600
|
2,856,000
|
49
|
0 |
2023/05/16 | 2,446,176 | +5,207 (+0.21%) |
2,420,000
|
2,325,600
|
2,856,000
|
49
|
0 |
2023/05/15 | 2,440,969 | +1,184 (+0.05%) |
2,420,000
|
2,325,600
|
2,856,000
|
50
|
1以上 |
2023/05/14 | 2,439,785 | +5,338 (+0.22%) |
2,420,000
|
2,325,600
|
2,856,000
|
49
|
0 |
2023/05/13 | 2,434,447 | -83 (-0.0%) |
2,411,495
|
2,325,600
|
2,856,000
|
48
|
1以上 |
2023/05/12 | 2,434,530 | +1,859 (+0.08%) |
2,420,000
|
2,325,600
|
2,856,000
|
59
|
N/A |
2023/05/11 | 2,432,671 | -2,172 (-0.09%) |
2,420,000
|
2,323,000
|
2,856,000
|
60
|
1以上 |
2023/05/10 | 2,434,843 | -1,478 (-0.06%) |
2,420,000
|
2,323,000
|
2,856,000
|
62
|
1以上 |