日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,741,946 | +4,496 (+0.16%) |
2,738,000
|
2,548,000
|
3,100,000
|
66
|
N/A |
2024/04/26 | 2,737,450 | -2,643 (-0.1%) |
2,738,000
|
2,548,000
|
3,100,000
|
67
|
N/A |
2024/04/25 | 2,740,093 | +3,633 (+0.13%) |
2,738,000
|
2,548,000
|
3,100,000
|
68
|
N/A |
2024/04/24 | 2,736,460 | +6,911 (+0.25%) |
2,733,000
|
2,548,000
|
3,100,000
|
66
|
1以上 |
2024/04/23 | 2,729,549 | +3,346 (+0.12%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
2024/04/22 | 2,726,203 | -85 (-0.0%) |
2,728,000
|
2,548,000
|
3,100,000
|
60
|
0 |
2024/04/21 | 2,726,288 | -11,207 (-0.41%) |
2,728,000
|
2,548,000
|
3,100,000
|
63
|
1以上 |
2024/04/20 | 2,737,495 | -1,406 (-0.05%) |
2,728,000
|
2,548,000
|
3,100,000
|
67
|
1以上 |
2024/04/19 | 2,738,901 | +4,836 (+0.18%) |
2,728,000
|
2,548,000
|
3,100,000
|
69
|
1以上 |
2024/04/18 | 2,734,065 | -5,299 (-0.19%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
2024/04/17 | 2,739,364 | -4,399 (-0.16%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
2024/04/16 | 2,743,763 | -5,869 (-0.21%) |
2,728,000
|
2,549,800
|
3,100,000
|
71
|
1以上 |
2024/04/15 | 2,749,632 | +3,581 (+0.13%) |
2,728,000
|
2,549,800
|
3,100,000
|
73
|
1以上 |
2024/04/14 | 2,746,051 | +3,650 (+0.13%) |
2,728,000
|
2,549,800
|
3,100,000
|
73
|
1以上 |
2024/04/13 | 2,742,401 | +4,121 (+0.15%) |
2,728,000
|
2,380,330
|
3,100,000
|
75
|
1以上 |
2024/04/12 | 2,738,280 | +4,805 (+0.18%) |
2,728,000
|
2,380,330
|
3,100,000
|
74
|
1以上 |
2024/04/11 | 2,733,475 | -9,760 (-0.36%) |
2,728,000
|
2,380,330
|
3,100,000
|
71
|
1以上 |
2024/04/10 | 2,743,235 | +13,776 (+0.5%) |
2,728,000
|
2,380,330
|
3,100,000
|
73
|
0 |
2024/04/09 | 2,729,459 | +1,320 (+0.05%) |
2,728,000
|
2,380,330
|
3,100,000
|
70
|
0 |
2024/04/08 | 2,728,139 | +0 (+0.0%) |
2,728,000
|
2,414,320
|
3,100,000
|
71
|
1以上 |
2024/04/07 | 2,728,139 | +1,648 (+0.06%) |
2,728,000
|
2,414,320
|
3,100,000
|
71
|
1以上 |
2024/04/06 | 2,726,491 | -2,154 (-0.08%) |
2,728,000
|
2,414,320
|
3,100,000
|
73
|
1以上 |
2024/04/05 | 2,728,645 | +1,172 (+0.04%) |
2,728,000
|
2,448,310
|
3,100,000
|
68
|
0 |
2024/04/04 | 2,727,473 | -13,967 (-0.51%) |
2,728,000
|
2,448,310
|
3,100,000
|
61
|
1以上 |
2024/04/03 | 2,741,440 | +0 (+0.0%) |
2,738,000
|
2,448,310
|
3,100,000
|
61
|
0 |
2024/04/02 | 2,741,440 | -1,770 (-0.06%) |
2,738,000
|
2,448,310
|
3,100,000
|
61
|
0 |
2024/04/01 | 2,743,210 | +1,886 (+0.07%) |
2,738,000
|
2,448,310
|
3,100,000
|
59
|
1以上 |
2024/03/31 | 2,741,324 | -1,724 (-0.06%) |
2,738,000
|
2,448,310
|
3,100,000
|
55
|
0 |
2024/03/30 | 2,743,048 | -2,859 (-0.1%) |
2,738,000
|
2,448,310
|
3,100,000
|
58
|
0 |
2024/03/29 | 2,745,907 | -5,393 (-0.2%) |
2,738,000
|
2,448,310
|
3,100,000
|
56
|
0 |
2024/03/28 | 2,751,300 | +703 (+0.03%) |
2,738,000
|
2,448,310
|
3,100,000
|
56
|
1以上 |