日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 5,782,738 | +0 (+0.0%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
N/A |
2024/05/12 | 5,782,738 | +0 (+0.0%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
N/A |
2024/05/11 | 5,782,738 | +0 (+0.0%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
N/A |
2024/05/10 | 5,782,738 | +0 (+0.0%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
0 |
2024/05/09 | 5,782,738 | +0 (+0.0%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
0 |
2024/05/08 | 5,782,738 | +0 (+0.0%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
0 |
2024/05/07 | 5,782,738 | +0 (+0.0%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
0 |
2024/05/06 | 5,782,738 | -44,427 (-0.76%) |
5,798,000
|
5,326,000
|
6,268,060
|
37
|
0 |
2024/05/05 | 5,827,165 | +22,892 (+0.39%) |
5,808,000
|
5,480,000
|
6,268,060
|
32
|
0 |
2024/05/04 | 5,804,273 | +0 (+0.0%) |
5,798,000
|
5,438,000
|
6,268,060
|
34
|
0 |
2024/05/03 | 5,804,273 | +5,000 (+0.09%) |
5,798,000
|
5,438,000
|
6,268,060
|
34
|
0 |
2024/05/02 | 5,799,273 | -15,371 (-0.26%) |
5,798,000
|
5,438,000
|
6,268,060
|
34
|
1以上 |
2024/05/01 | 5,814,644 | +21,536 (+0.37%) |
5,798,000
|
5,480,000
|
6,268,060
|
36
|
0 |
2024/04/30 | 5,793,108 | +17,756 (+0.31%) |
5,793,000
|
5,480,000
|
6,268,060
|
38
|
0 |
2024/04/29 | 5,775,352 | +0 (+0.0%) |
5,788,000
|
5,438,000
|
6,268,060
|
40
|
1以上 |
2024/04/28 | 5,775,352 | +0 (+0.0%) |
5,788,000
|
5,438,000
|
6,268,060
|
40
|
1以上 |
2024/04/27 | 5,775,352 | +2,718 (+0.05%) |
5,788,000
|
5,438,000
|
6,268,060
|
40
|
1以上 |
2024/04/26 | 5,772,634 | +0 (+0.0%) |
5,781,500
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/25 | 5,772,634 | -2,868 (-0.05%) |
5,781,500
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/24 | 5,775,502 | +20,579 (+0.36%) |
5,788,000
|
5,438,000
|
6,268,060
|
40
|
0 |
2024/04/23 | 5,754,923 | +0 (+0.0%) |
5,793,000
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/22 | 5,754,923 | +0 (+0.0%) |
5,793,000
|
5,438,000
|
6,268,060
|
38
|
1以上 |
2024/04/21 | 5,754,923 | +7,894 (+0.14%) |
5,793,000
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/20 | 5,747,029 | +21,052 (+0.37%) |
5,781,500
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/19 | 5,725,977 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
40
|
0 |
2024/04/18 | 5,725,977 | -11,562 (-0.2%) |
5,775,000
|
5,326,000
|
6,268,060
|
40
|
0 |
2024/04/17 | 5,737,539 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
1以上 |
2024/04/16 | 5,737,539 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
0 |
2024/04/15 | 5,737,539 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
1以上 |
2024/04/14 | 5,737,539 | +3,687 (+0.06%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
0 |
2024/04/13 | 5,733,852 | +44,016 (+0.77%) |
5,775,000
|
5,326,000
|
6,268,060
|
40
|
0 |
2024/04/12 | 5,689,836 | -17,402 (-0.3%) |
5,738,000
|
4,948,000
|
6,268,060
|
36
|
0 |
2024/04/11 | 5,707,238 | -8,088 (-0.14%) |
5,718,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/10 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/09 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
1以上 |
2024/04/08 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
1以上 |
2024/04/07 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/06 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/05 | 5,715,326 | +7,904 (+0.14%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/04 | 5,707,422 | +3,044 (+0.05%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/04/03 | 5,704,378 | -5,811 (-0.1%) |
5,718,000
|
5,326,000
|
6,268,060
|
32
|
0 |
2024/04/02 | 5,710,189 | +6,848 (+0.12%) |
5,738,000
|
5,326,000
|
6,268,060
|
33
|
0 |
2024/04/01 | 5,703,341 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
33
|
1以上 |
2024/03/31 | 5,703,341 | -344 (-0.01%) |
5,738,000
|
5,326,000
|
6,268,060
|
33
|
1以上 |
2024/03/30 | 5,703,685 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/03/29 | 5,703,685 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/03/28 | 5,703,685 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/03/27 | 5,703,685 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/03/26 | 5,703,685 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
1以上 |
2024/03/25 | 5,703,685 | +950 (+0.02%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/03/24 | 5,702,735 | -24,305 (-0.42%) |
5,738,000
|
5,326,000
|
6,268,060
|
33
|
0 |
2024/03/23 | 5,727,040 | -2,602 (-0.05%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/03/22 | 5,729,642 | -1,624 (-0.03%) |
5,738,000
|
5,326,000
|
6,268,060
|
30
|
1以上 |
2024/03/21 | 5,731,266 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
31
|
0 |
2024/03/20 | 5,731,266 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
31
|
1以上 |
2024/03/19 | 5,731,266 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
31
|
1以上 |
2024/03/18 | 5,731,266 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
31
|
0 |
2024/03/17 | 5,731,266 | -4,804 (-0.08%) |
5,738,000
|
5,382,000
|
6,268,060
|
31
|
0 |
2024/03/16 | 5,736,070 | +20,863 (+0.37%) |
5,738,000
|
5,382,000
|
6,268,060
|
32
|
0 |
2024/03/15 | 5,715,207 | +0 (+0.0%) |
5,688,000
|
5,382,000
|
6,268,060
|
35
|
0 |
2024/03/14 | 5,715,207 | +3,612 (+0.06%) |
5,688,000
|
5,382,000
|
6,268,060
|
35
|
1以上 |
2024/03/13 | 5,711,595 | +0 (+0.0%) |
5,688,000
|
5,382,000
|
6,268,060
|
34
|
1以上 |
2024/03/12 | 5,711,595 | +0 (+0.0%) |
5,688,000
|
5,382,000
|
6,268,060
|
34
|
0 |
2024/03/11 | 5,711,595 | +4,681 (+0.08%) |
5,688,000
|
5,382,000
|
6,268,060
|
34
|
0 |
2024/03/10 | 5,706,914 | -9,928 (-0.17%) |
5,678,000
|
5,382,000
|
6,268,060
|
32
|
0 |
2024/03/09 | 5,716,842 | +0 (+0.0%) |
5,713,000
|
5,382,000
|
6,268,060
|
30
|
0 |
2024/03/08 | 5,716,842 | +0 (+0.0%) |
5,713,000
|
5,382,000
|
6,268,060
|
30
|
0 |
2024/03/07 | 5,716,842 | +9,682 (+0.17%) |
5,713,000
|
5,382,000
|
6,268,060
|
30
|
0 |
2024/03/06 | 5,707,160 | -1,399 (-0.02%) |
5,688,000
|
5,382,000
|
6,268,060
|
29
|
0 |
2024/03/05 | 5,708,559 | -3,643 (-0.06%) |
5,713,000
|
5,382,000
|
6,268,060
|
28
|
0 |
2024/03/04 | 5,712,202 | +0 (+0.0%) |
5,713,000
|
5,382,000
|
6,268,060
|
28
|
0 |
2024/03/03 | 5,712,202 | -17,496 (-0.31%) |
5,713,000
|
5,382,000
|
6,268,060
|
28
|
0 |
2024/03/02 | 5,729,698 | +2,045 (+0.04%) |
5,738,000
|
5,382,000
|
6,268,060
|
29
|
0 |
2024/03/01 | 5,727,653 | -8,425 (-0.15%) |
5,728,000
|
5,382,000
|
6,268,060
|
31
|
0 |
2024/02/29 | 5,736,078 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
33
|
1以上 |
2024/02/28 | 5,736,078 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
33
|
1以上 |
2024/02/27 | 5,736,078 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
33
|
1以上 |
2024/02/26 | 5,736,078 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
33
|
0 |
2024/02/25 | 5,736,078 | +0 (+0.0%) |
5,738,000
|
5,382,000
|
6,268,060
|
33
|
0 |
2024/02/24 | 5,736,078 | +11,360 (+0.2%) |
5,738,000
|
5,382,000
|
6,268,060
|
33
|
0 |
2024/02/23 | 5,724,718 | +0 (+0.0%) |
5,733,000
|
5,382,000
|
6,268,060
|
32
|
0 |
2024/02/22 | 5,724,718 | +106 (+0.0%) |
5,733,000
|
5,382,000
|
6,268,060
|
32
|
0 |
2024/02/21 | 5,724,612 | +2,705 (+0.05%) |
5,738,000
|
5,382,000
|
6,268,060
|
31
|
0 |
2024/02/20 | 5,721,907 | -4,354 (-0.08%) |
5,728,000
|
5,439,000
|
6,268,060
|
29
|
0 |
2024/02/19 | 5,726,261 | +4,354 (+0.08%) |
5,733,000
|
5,439,000
|
6,268,060
|
28
|
0 |
2024/02/18 | 5,721,907 | -13,737 (-0.24%) |
5,728,000
|
5,439,000
|
6,268,060
|
29
|
0 |
2024/02/17 | 5,735,644 | -21,677 (-0.38%) |
5,733,000
|
5,439,000
|
6,268,060
|
30
|
0 |
2024/02/16 | 5,757,321 | +5,244 (+0.09%) |
5,738,000
|
5,439,000
|
6,600,000
|
29
|
1以上 |
2024/02/15 | 5,752,077 | -20,506 (-0.36%) |
5,733,000
|
5,439,000
|
6,600,000
|
30
|
1以上 |
2024/02/14 | 5,772,583 | -3,244 (-0.06%) |
5,738,000
|
5,439,000
|
6,600,000
|
28
|
1以上 |
2024/02/13 | 5,775,827 | +0 (+0.0%) |
5,738,000
|
5,439,000
|
6,600,000
|
29
|
0 |
2024/02/12 | 5,775,827 | +0 (+0.0%) |
5,738,000
|
5,439,000
|
6,600,000
|
29
|
0 |
2024/02/11 | 5,775,827 | -7,595 (-0.13%) |
5,738,000
|
5,439,000
|
6,600,000
|
29
|
1以上 |
2024/02/10 | 5,783,422 | +0 (+0.0%) |
5,763,000
|
5,439,000
|
6,600,000
|
26
|
0 |
2024/02/09 | 5,783,422 | +0 (+0.0%) |
5,763,000
|
5,439,000
|
6,600,000
|
26
|
0 |
2024/02/08 | 5,783,422 | +2,052 (+0.04%) |
5,763,000
|
5,439,000
|
6,600,000
|
26
|
0 |
2024/02/07 | 5,781,370 | +31,486 (+0.55%) |
5,738,000
|
5,439,000
|
6,600,000
|
27
|
0 |
2024/02/06 | 5,749,884 | -35,187 (-0.61%) |
5,738,000
|
5,439,000
|
6,268,060
|
26
|
0 |
2024/02/05 | 5,785,071 | -1,428 (-0.02%) |
5,763,000
|
5,439,000
|
6,600,000
|
28
|
1以上 |
2024/02/04 | 5,786,499 | -15,263 (-0.26%) |
5,763,000
|
5,439,000
|
6,600,000
|
28
|
0 |
2024/02/03 | 5,801,762 | +0 (+0.0%) |
5,788,000
|
5,439,000
|
6,600,000
|
27
|
1以上 |
2024/02/02 | 5,801,762 | +1,394 (+0.02%) |
5,788,000
|
5,439,000
|
6,600,000
|
27
|
0 |
2024/02/01 | 5,800,368 | +0 (+0.0%) |
5,773,000
|
5,439,000
|
6,600,000
|
26
|
1以上 |
2024/01/31 | 5,800,368 | -2,947 (-0.05%) |
5,773,000
|
5,439,000
|
6,600,000
|
26
|
0 |
2024/01/30 | 5,803,315 | +8,471 (+0.15%) |
5,758,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/29 | 5,794,844 | -4,210 (-0.07%) |
5,758,000
|
5,439,000
|
6,600,000
|
24
|
0 |
2024/01/28 | 5,799,054 | +0 (+0.0%) |
5,758,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/27 | 5,799,054 | -9,048 (-0.16%) |
5,758,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/26 | 5,808,102 | -1,300 (-0.02%) |
5,773,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2024/01/25 | 5,809,402 | +4,642 (+0.08%) |
5,788,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/24 | 5,804,760 | -8,834 (-0.15%) |
5,773,000
|
5,439,000
|
6,600,000
|
24
|
0 |
2024/01/23 | 5,813,594 | -11,852 (-0.2%) |
5,773,000
|
5,439,000
|
6,600,000
|
24
|
0 |
2024/01/22 | 5,825,446 | +12,462 (+0.21%) |
5,788,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/21 | 5,812,984 | -15,759 (-0.27%) |
5,788,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2024/01/20 | 5,828,743 | +0 (+0.0%) |
5,838,000
|
5,439,000
|
6,600,000
|
25
|
1以上 |
2024/01/19 | 5,828,743 | -3,978 (-0.07%) |
5,838,000
|
5,439,000
|
6,600,000
|
25
|
0 |
2024/01/18 | 5,832,721 | +5,613 (+0.1%) |
5,858,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/17 | 5,827,108 | +1,720 (+0.03%) |
5,823,000
|
5,439,000
|
6,600,000
|
24
|
0 |
2024/01/16 | 5,825,388 | +0 (+0.0%) |
5,788,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/15 | 5,825,388 | -4,347 (-0.07%) |
5,788,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/14 | 5,829,735 | -12,502 (-0.21%) |
5,838,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/13 | 5,842,237 | +0 (+0.0%) |
5,838,000
|
5,439,000
|
6,600,000
|
25
|
1以上 |
2024/01/12 | 5,842,237 | +2,922 (+0.05%) |
5,838,000
|
5,439,000
|
6,600,000
|
25
|
0 |
2024/01/11 | 5,839,315 | +0 (+0.0%) |
5,838,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/10 | 5,839,315 | -31 (-0.0%) |
5,838,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2024/01/09 | 5,839,346 | +0 (+0.0%) |
5,838,000
|
5,439,000
|
6,600,000
|
24
|
0 |
2024/01/08 | 5,839,346 | -1,069 (-0.02%) |
5,838,000
|
5,439,000
|
6,600,000
|
24
|
0 |
2024/01/07 | 5,840,415 | +0 (+0.0%) |
5,838,000
|
5,439,000
|
6,600,000
|
21
|
1以上 |
2024/01/06 | 5,840,415 | +4,465 (+0.08%) |
5,838,000
|
5,439,000
|
6,600,000
|
21
|
0 |
2024/01/05 | 5,835,950 | +35,519 (+0.61%) |
5,838,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2024/01/04 | 5,800,431 | +0 (+0.0%) |
5,838,000
|
5,019,000
|
6,600,000
|
23
|
0 |
2024/01/03 | 5,800,431 | +0 (+0.0%) |
5,838,000
|
5,019,000
|
6,600,000
|
23
|
1以上 |
2024/01/02 | 5,800,431 | +14,607 (+0.25%) |
5,838,000
|
5,019,000
|
6,600,000
|
23
|
1以上 |
2024/01/01 | 5,785,824 | +2,456 (+0.04%) |
5,834,950
|
5,019,000
|
6,600,000
|
21
|
0 |