日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,783,368 | -28,569 (-0.49%) |
5,798,000
|
5,019,000
|
6,600,000
|
20
|
0 |
2023/12/30 | 5,811,937 | --- |
5,838,000
|
5,019,000
|
6,600,000
|
23
|
0 |
2023/12/27 | 5,792,200 | +0 (+0.0%) |
5,848,835
|
5,019,000
|
6,600,000
|
24
|
N/A |
2023/12/26 | 5,792,200 | -3,610 (-0.06%) |
5,848,835
|
5,019,000
|
6,600,000
|
24
|
N/A |
2023/12/25 | 5,795,810 | -32,367 (-0.56%) |
5,857,610
|
5,019,000
|
6,600,000
|
25
|
N/A |
2023/12/24 | 5,828,177 | -4,833 (-0.08%) |
5,857,610
|
5,280,000
|
6,600,000
|
24
|
0 |
2023/12/23 | 5,833,010 | +0 (+0.0%) |
5,857,610
|
5,280,000
|
6,600,000
|
25
|
1以上 |
2023/12/22 | 5,833,010 | +0 (+0.0%) |
5,857,610
|
5,280,000
|
6,600,000
|
25
|
0 |
2023/12/21 | 5,833,010 | +1,939 (+0.03%) |
5,857,610
|
5,280,000
|
6,600,000
|
25
|
1以上 |
2023/12/20 | 5,831,071 | -53,741 (-0.91%) |
5,857,610
|
5,280,000
|
6,600,000
|
27
|
0 |
2023/12/19 | 5,884,812 | -52,508 (-0.88%) |
5,885,000
|
5,368,000
|
6,600,000
|
27
|
0 |
2023/12/18 | 5,937,320 | -1,679 (-0.03%) |
5,917,000
|
5,368,000
|
6,600,000
|
28
|
1以上 |
2023/12/17 | 5,938,999 | +33,333 (+0.56%) |
5,917,000
|
5,368,000
|
6,600,000
|
28
|
1以上 |
2023/12/16 | 5,905,666 | -712 (-0.01%) |
5,885,000
|
5,368,000
|
6,600,000
|
30
|
1以上 |
2023/12/15 | 5,906,378 | +0 (+0.0%) |
5,885,000
|
5,368,000
|
6,600,000
|
29
|
1以上 |
2023/12/14 | 5,906,378 | +13,667 (+0.23%) |
5,885,000
|
5,368,000
|
6,600,000
|
29
|
1以上 |
2023/12/13 | 5,892,711 | +0 (+0.0%) |
5,885,000
|
5,368,000
|
6,600,000
|
29
|
0 |
2023/12/12 | 5,892,711 | -8,555 (-0.14%) |
5,885,000
|
5,368,000
|
6,600,000
|
29
|
0 |
2023/12/11 | 5,901,266 | -561 (-0.01%) |
5,885,000
|
5,398,000
|
6,600,000
|
30
|
1以上 |
2023/12/10 | 5,901,827 | -10,422 (-0.18%) |
5,885,000
|
5,398,000
|
6,600,000
|
29
|
0 |
2023/12/09 | 5,912,249 | +42,796 (+0.73%) |
5,917,000
|
5,398,000
|
6,600,000
|
28
|
1以上 |
2023/12/08 | 5,869,453 | +0 (+0.0%) |
5,885,000
|
5,398,000
|
6,600,000
|
25
|
0 |
2023/12/07 | 5,869,453 | +0 (+0.0%) |
5,885,000
|
5,398,000
|
6,600,000
|
25
|
0 |
2023/12/06 | 5,869,453 | +12,181 (+0.21%) |
5,885,000
|
5,398,000
|
6,600,000
|
25
|
0 |
2023/12/05 | 5,857,272 | -27,703 (-0.47%) |
5,885,000
|
5,398,000
|
6,600,000
|
27
|
0 |
2023/12/04 | 5,884,975 | -36,798 (-0.62%) |
5,885,000
|
5,398,000
|
6,600,000
|
27
|
0 |
2023/12/03 | 5,921,773 | +1,414 (+0.02%) |
5,885,000
|
5,439,000
|
6,600,000
|
25
|
1以上 |
2023/12/02 | 5,920,359 | -1,414 (-0.02%) |
5,885,000
|
5,439,000
|
6,600,000
|
26
|
1以上 |
2023/12/01 | 5,921,773 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
25
|
0 |
2023/11/30 | 5,921,773 | -8,937 (-0.15%) |
5,885,000
|
5,439,000
|
6,600,000
|
25
|
1以上 |
2023/11/29 | 5,930,710 | +28,604 (+0.48%) |
5,949,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2023/11/28 | 5,902,106 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/11/27 | 5,902,106 | -8,182 (-0.14%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
1以上 |
2023/11/26 | 5,910,288 | +10,462 (+0.18%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/11/25 | 5,899,826 | -326 (-0.01%) |
5,885,000
|
5,439,000
|
6,600,000
|
21
|
0 |
2023/11/24 | 5,900,152 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
1以上 |
2023/11/23 | 5,900,152 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/11/22 | 5,900,152 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
1以上 |
2023/11/21 | 5,900,152 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/11/20 | 5,900,152 | -15,472 (-0.26%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/11/19 | 5,915,624 | +9,860 (+0.17%) |
5,885,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/11/18 | 5,905,764 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
24
|
0 |
2023/11/17 | 5,905,764 | +0 (+0.0%) |
5,885,000
|
5,439,000
|
6,600,000
|
24
|
1以上 |
2023/11/16 | 5,905,764 | -903 (-0.02%) |
5,885,000
|
5,439,000
|
6,600,000
|
24
|
1以上 |
2023/11/15 | 5,906,667 | +47,231 (+0.81%) |
5,885,000
|
5,439,000
|
6,600,000
|
23
|
0 |
2023/11/14 | 5,859,436 | -947 (-0.02%) |
5,862,530
|
5,410,000
|
6,600,000
|
26
|
0 |
2023/11/13 | 5,860,383 | +0 (+0.0%) |
5,885,000
|
5,410,000
|
6,600,000
|
27
|
0 |
2023/11/12 | 5,860,383 | +0 (+0.0%) |
5,885,000
|
5,410,000
|
6,600,000
|
27
|
1以上 |
2023/11/11 | 5,860,383 | -17,322 (-0.29%) |
5,885,000
|
5,410,000
|
6,600,000
|
27
|
1以上 |
2023/11/10 | 5,877,705 | +51,000 (+0.88%) |
5,885,000
|
5,439,000
|
6,600,000
|
26
|
0 |
2023/11/09 | 5,826,705 | -9,120 (-0.16%) |
5,840,060
|
5,410,000
|
6,600,000
|
25
|
0 |
2023/11/08 | 5,835,825 | +0 (+0.0%) |
5,840,060
|
5,410,000
|
6,600,000
|
25
|
0 |
2023/11/07 | 5,835,825 | -32,380 (-0.55%) |
5,840,060
|
5,410,000
|
6,600,000
|
25
|
0 |
2023/11/06 | 5,868,205 | +0 (+0.0%) |
5,862,530
|
5,410,000
|
6,600,000
|
26
|
0 |
2023/11/05 | 5,868,205 | -18,328 (-0.31%) |
5,862,530
|
5,410,000
|
6,600,000
|
26
|
0 |
2023/11/04 | 5,886,533 | +18,328 (+0.31%) |
5,885,000
|
5,439,000
|
6,600,000
|
25
|
1以上 |
2023/11/03 | 5,868,205 | +672 (+0.01%) |
5,862,530
|
5,410,000
|
6,600,000
|
26
|
1以上 |
2023/11/02 | 5,867,533 | +35,984 (+0.62%) |
5,840,060
|
5,410,000
|
6,600,000
|
25
|
0 |
2023/11/01 | 5,831,549 | -19,162 (-0.33%) |
5,705,000
|
5,410,000
|
6,600,000
|
23
|
0 |
2023/10/31 | 5,850,711 | +0 (+0.0%) |
5,772,530
|
5,439,000
|
6,600,000
|
22
|
1以上 |
2023/10/30 | 5,850,711 | +22,255 (+0.38%) |
5,772,530
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/10/29 | 5,828,456 | -7,527 (-0.13%) |
5,705,000
|
5,439,000
|
6,600,000
|
22
|
0 |
2023/10/28 | 5,835,983 | +0 (+0.0%) |
5,705,000
|
5,439,000
|
6,600,000
|
21
|
0 |
2023/10/27 | 5,835,983 | -4,262 (-0.07%) |
5,705,000
|
5,439,000
|
6,600,000
|
21
|
0 |
2023/10/26 | 5,840,245 | -14,580 (-0.25%) |
5,705,000
|
5,439,000
|
6,600,000
|
23
|
1以上 |
2023/10/25 | 5,854,825 | +24,200 (+0.42%) |
5,885,000
|
5,439,000
|
6,600,000
|
25
|
0 |
2023/10/24 | 5,830,625 | -9,193 (-0.16%) |
5,840,060
|
5,439,000
|
6,600,000
|
25
|
1以上 |
2023/10/23 | 5,839,818 | +9,193 (+0.16%) |
5,862,530
|
5,439,000
|
6,600,000
|
24
|
1以上 |
2023/10/22 | 5,830,625 | +2,200 (+0.04%) |
5,840,060
|
5,439,000
|
6,600,000
|
25
|
1以上 |
2023/10/21 | 5,828,425 | -9,990 (-0.17%) |
5,840,060
|
5,439,000
|
6,600,000
|
25
|
0 |
2023/10/20 | 5,838,415 | -6,108 (-0.1%) |
5,885,000
|
5,439,000
|
6,600,000
|
28
|
0 |
2023/10/19 | 5,844,523 | +0 (+0.0%) |
5,885,000
|
5,484,000
|
6,600,000
|
28
|
1以上 |
2023/10/18 | 5,844,523 | +53,586 (+0.93%) |
5,885,000
|
5,484,000
|
6,600,000
|
28
|
1以上 |
2023/10/17 | 5,790,937 | +12,183 (+0.21%) |
5,840,060
|
5,200,000
|
6,600,000
|
27
|
0 |
2023/10/16 | 5,778,754 | -8,287 (-0.14%) |
5,772,530
|
5,200,000
|
6,600,000
|
28
|
0 |
2023/10/15 | 5,787,041 | -6,756 (-0.12%) |
5,840,060
|
5,200,000
|
6,600,000
|
27
|
1以上 |
2023/10/14 | 5,793,797 | +0 (+0.0%) |
5,885,000
|
5,200,000
|
6,600,000
|
29
|
1以上 |
2023/10/13 | 5,793,797 | +31,973 (+0.55%) |
5,885,000
|
5,200,000
|
6,600,000
|
29
|
0 |
2023/10/12 | 5,761,824 | +0 (+0.0%) |
5,705,000
|
5,200,000
|
6,600,000
|
33
|
1以上 |
2023/10/11 | 5,761,824 | +0 (+0.0%) |
5,705,000
|
5,200,000
|
6,600,000
|
33
|
0 |
2023/10/10 | 5,761,824 | +0 (+0.0%) |
5,705,000
|
5,200,000
|
6,600,000
|
33
|
1以上 |
2023/10/09 | 5,761,824 | +0 (+0.0%) |
5,705,000
|
5,200,000
|
6,600,000
|
33
|
0 |
2023/10/08 | 5,761,824 | +0 (+0.0%) |
5,705,000
|
5,200,000
|
6,600,000
|
33
|
0 |
2023/10/07 | 5,761,824 | -12,699 (-0.22%) |
5,705,000
|
5,200,000
|
6,600,000
|
33
|
0 |
2023/10/06 | 5,774,523 | +0 (+0.0%) |
5,840,060
|
5,200,000
|
6,600,000
|
31
|
0 |
2023/10/05 | 5,774,523 | +0 (+0.0%) |
5,840,060
|
5,200,000
|
6,600,000
|
31
|
0 |
2023/10/04 | 5,774,523 | +0 (+0.0%) |
5,840,060
|
5,200,000
|
6,600,000
|
31
|
0 |
2023/10/03 | 5,774,523 | +0 (+0.0%) |
5,840,060
|
5,200,000
|
6,600,000
|
31
|
0 |
2023/10/02 | 5,774,523 | -11,935 (-0.21%) |
5,840,060
|
5,200,000
|
6,600,000
|
31
|
0 |
2023/10/01 | 5,786,458 | +5,514 (+0.1%) |
5,885,000
|
5,200,000
|
6,600,000
|
31
|
0 |
2023/09/30 | 5,780,944 | +8,514 (+0.15%) |
5,862,530
|
5,200,000
|
6,600,000
|
32
|
0 |
2023/09/29 | 5,772,430 | +8,012 (+0.14%) |
5,840,060
|
5,200,000
|
6,600,000
|
33
|
1以上 |
2023/09/28 | 5,764,418 | +0 (+0.0%) |
5,772,530
|
5,200,000
|
6,600,000
|
34
|
0 |
2023/09/27 | 5,764,418 | +21,439 (+0.37%) |
5,772,530
|
5,200,000
|
6,600,000
|
34
|
1以上 |
2023/09/26 | 5,742,979 | +0 (+0.0%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
1以上 |
2023/09/25 | 5,742,979 | -3,594 (-0.06%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/09/24 | 5,746,573 | +3,594 (+0.06%) |
5,705,000
|
5,200,000
|
6,600,000
|
37
|
1以上 |
2023/09/23 | 5,742,979 | +0 (+0.0%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/09/22 | 5,742,979 | +0 (+0.0%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/09/21 | 5,742,979 | +0 (+0.0%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/09/20 | 5,742,979 | +0 (+0.0%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/09/19 | 5,742,979 | +0 (+0.0%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/09/18 | 5,742,979 | +6,449 (+0.11%) |
5,685,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/09/17 | 5,736,530 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
40
|
0 |
2023/09/16 | 5,736,530 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
40
|
0 |
2023/09/15 | 5,736,530 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
40
|
1以上 |
2023/09/14 | 5,736,530 | +5,062 (+0.09%) |
5,665,000
|
5,200,000
|
6,600,000
|
40
|
0 |
2023/09/13 | 5,731,468 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
41
|
0 |
2023/09/12 | 5,731,468 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
41
|
0 |
2023/09/11 | 5,731,468 | +3,091 (+0.05%) |
5,665,000
|
5,200,000
|
6,600,000
|
41
|
1以上 |
2023/09/10 | 5,728,377 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
43
|
0 |
2023/09/09 | 5,728,377 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
43
|
0 |
2023/09/08 | 5,728,377 | +3,729 (+0.07%) |
5,665,000
|
5,200,000
|
6,600,000
|
43
|
1以上 |
2023/09/07 | 5,724,648 | +0 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
42
|
0 |
2023/09/06 | 5,724,648 | +19 (+0.0%) |
5,665,000
|
5,200,000
|
6,600,000
|
42
|
0 |
2023/09/05 | 5,724,629 | +6,875 (+0.12%) |
5,665,000
|
5,200,000
|
6,600,000
|
40
|
0 |
2023/09/04 | 5,717,754 | +0 (+0.0%) |
5,639,500
|
5,200,000
|
6,600,000
|
40
|
0 |
2023/09/03 | 5,717,754 | +0 (+0.0%) |
5,639,500
|
5,200,000
|
6,600,000
|
40
|
0 |
2023/09/02 | 5,717,754 | +18,726 (+0.33%) |
5,639,500
|
5,200,000
|
6,600,000
|
40
|
0 |
2023/09/01 | 5,699,028 | +23,366 (+0.41%) |
5,614,000
|
5,170,000
|
6,600,000
|
41
|
0 |
2023/08/31 | 5,675,662 | +4,984 (+0.09%) |
5,614,000
|
5,170,000
|
6,600,000
|
43
|
1以上 |
2023/08/30 | 5,670,678 | +0 (+0.0%) |
5,614,000
|
5,170,000
|
6,600,000
|
42
|
1以上 |
2023/08/29 | 5,670,678 | +0 (+0.0%) |
5,614,000
|
5,170,000
|
6,600,000
|
42
|
1以上 |
2023/08/28 | 5,670,678 | -3,084 (-0.05%) |
5,614,000
|
5,170,000
|
6,600,000
|
42
|
0 |
2023/08/27 | 5,673,762 | -17,062 (-0.3%) |
5,614,000
|
5,170,000
|
6,600,000
|
40
|
0 |
2023/08/26 | 5,690,824 | +0 (+0.0%) |
5,614,000
|
5,170,000
|
6,600,000
|
37
|
0 |
2023/08/25 | 5,690,824 | -14,467 (-0.25%) |
5,614,000
|
5,170,000
|
6,600,000
|
37
|
0 |
2023/08/24 | 5,705,291 | +10,062 (+0.18%) |
5,639,500
|
5,200,000
|
6,600,000
|
36
|
0 |
2023/08/23 | 5,695,229 | -4,894 (-0.09%) |
5,614,000
|
5,200,000
|
6,600,000
|
37
|
0 |
2023/08/22 | 5,700,123 | +0 (+0.0%) |
5,614,000
|
5,200,000
|
6,600,000
|
35
|
0 |
2023/08/21 | 5,700,123 | +28,176 (+0.5%) |
5,614,000
|
5,200,000
|
6,600,000
|
35
|
1以上 |
2023/08/20 | 5,671,947 | +0 (+0.0%) |
5,614,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/08/19 | 5,671,947 | +5,758 (+0.1%) |
5,614,000
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/08/18 | 5,666,189 | +0 (+0.0%) |
5,614,000
|
5,200,000
|
6,600,000
|
37
|
1以上 |
2023/08/17 | 5,666,189 | -2,112 (-0.04%) |
5,614,000
|
5,200,000
|
6,600,000
|
37
|
0 |
2023/08/16 | 5,668,301 | +5,703 (+0.1%) |
5,610,000
|
5,200,000
|
6,600,000
|
39
|
0 |
2023/08/15 | 5,662,598 | +0 (+0.0%) |
5,609,500
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/08/14 | 5,662,598 | -8,339 (-0.15%) |
5,609,500
|
5,200,000
|
6,600,000
|
38
|
1以上 |
2023/08/13 | 5,670,937 | +0 (+0.0%) |
5,612,000
|
5,200,000
|
6,600,000
|
36
|
0 |
2023/08/12 | 5,670,937 | +24,877 (+0.44%) |
5,612,000
|
5,200,000
|
6,600,000
|
36
|
0 |
2023/08/11 | 5,646,060 | +975 (+0.02%) |
5,609,000
|
5,200,000
|
6,600,000
|
36
|
0 |
2023/08/10 | 5,645,085 | -11,961 (-0.21%) |
5,609,000
|
5,200,000
|
6,600,000
|
37
|
0 |
2023/08/09 | 5,657,046 | -10,351 (-0.18%) |
5,609,500
|
5,200,000
|
6,600,000
|
38
|
1以上 |
2023/08/08 | 5,667,397 | +5,816 (+0.1%) |
5,610,000
|
5,200,000
|
6,600,000
|
39
|
0 |
2023/08/07 | 5,661,581 | +0 (+0.0%) |
5,609,000
|
5,200,000
|
6,600,000
|
37
|
1以上 |
2023/08/06 | 5,661,581 | +0 (+0.0%) |
5,609,000
|
5,200,000
|
6,600,000
|
37
|
1以上 |
2023/08/05 | 5,661,581 | +0 (+0.0%) |
5,609,000
|
5,200,000
|
6,600,000
|
37
|
0 |
2023/08/04 | 5,661,581 | -90 (-0.0%) |
5,609,000
|
5,200,000
|
6,600,000
|
37
|
0 |
2023/08/03 | 5,661,671 | +0 (+0.0%) |
5,609,500
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/08/02 | 5,661,671 | +6,036 (+0.11%) |
5,609,500
|
5,200,000
|
6,600,000
|
38
|
0 |
2023/08/01 | 5,655,635 | +260 (+0.0%) |
5,609,000
|
5,200,000
|
6,600,000
|
37
|
1以上 |
2023/07/31 | 5,655,375 | +120 (+0.0%) |
5,609,000
|
5,200,000
|
6,600,000
|
36
|
0 |
2023/07/30 | 5,655,255 | +20,372 (+0.36%) |
5,609,000
|
5,200,000
|
6,600,000
|
37
|
0 |
2023/07/29 | 5,634,883 | -28,403 (-0.5%) |
5,541,000
|
5,200,000
|
6,600,000
|
39
|
0 |
2023/07/28 | 5,663,286 | -38,268 (-0.67%) |
5,611,500
|
5,300,000
|
6,600,000
|
40
|
1以上 |
2023/07/27 | 5,701,554 | -5,860 (-0.1%) |
5,642,340
|
5,300,000
|
6,600,000
|
49
|
1以上 |
2023/07/26 | 5,707,414 | +9,384 (+0.16%) |
5,642,340
|
5,300,000
|
6,600,000
|
50
|
1以上 |
2023/07/25 | 5,698,030 | -3,204 (-0.06%) |
5,642,340
|
5,300,000
|
6,600,000
|
50
|
1以上 |
2023/07/24 | 5,701,234 | -65,110 (-1.13%) |
5,642,340
|
5,300,000
|
6,600,000
|
49
|
1以上 |
2023/07/23 | 5,766,344 | -3,627 (-0.06%) |
5,665,000
|
5,300,000
|
6,600,000
|
45
|
0 |
2023/07/22 | 5,769,971 | +4,606 (+0.08%) |
5,665,000
|
5,300,000
|
6,600,000
|
45
|
0 |
2023/07/21 | 5,765,365 | +6,268 (+0.11%) |
5,650,000
|
5,300,000
|
6,600,000
|
43
|
0 |
2023/07/20 | 5,759,097 | +0 (+0.0%) |
5,628,170
|
5,300,000
|
6,600,000
|
38
|
0 |
2023/07/19 | 5,759,097 | -9,212 (-0.16%) |
5,628,170
|
5,300,000
|
6,600,000
|
38
|
0 |
2023/07/18 | 5,768,309 | +0 (+0.0%) |
5,642,340
|
5,300,000
|
6,600,000
|
41
|
0 |
2023/07/17 | 5,768,309 | +2,944 (+0.05%) |
5,642,340
|
5,300,000
|
6,600,000
|
41
|
0 |
2023/07/16 | 5,765,365 | +0 (+0.0%) |
5,650,000
|
5,300,000
|
6,600,000
|
43
|
1以上 |
2023/07/15 | 5,765,365 | -17,530 (-0.3%) |
5,650,000
|
5,300,000
|
6,600,000
|
43
|
0 |
2023/07/14 | 5,782,895 | +0 (+0.0%) |
5,665,000
|
5,300,000
|
6,600,000
|
41
|
1以上 |
2023/07/13 | 5,782,895 | +0 (+0.0%) |
5,665,000
|
5,300,000
|
6,600,000
|
41
|
0 |
2023/07/12 | 5,782,895 | +6,739 (+0.12%) |
5,665,000
|
5,300,000
|
6,600,000
|
41
|
0 |
2023/07/11 | 5,776,156 | +8,164 (+0.14%) |
5,650,000
|
5,300,000
|
6,600,000
|
43
|
0 |
2023/07/10 | 5,767,992 | +20,878 (+0.36%) |
5,642,340
|
5,300,000
|
6,600,000
|
40
|
0 |
2023/07/09 | 5,747,114 | +0 (+0.0%) |
5,642,340
|
5,300,000
|
6,600,000
|
41
|
1以上 |
2023/07/08 | 5,747,114 | +3,447 (+0.06%) |
5,642,340
|
5,300,000
|
6,600,000
|
41
|
0 |
2023/07/07 | 5,743,667 | -1,930 (-0.03%) |
5,642,340
|
5,300,000
|
6,600,000
|
40
|
1以上 |
2023/07/06 | 5,745,597 | +0 (+0.0%) |
5,642,340
|
5,300,000
|
6,600,000
|
38
|
0 |
2023/07/05 | 5,745,597 | -5,290 (-0.09%) |
5,642,340
|
5,300,000
|
6,600,000
|
38
|
0 |
2023/07/04 | 5,750,887 | -8,137 (-0.14%) |
5,642,340
|
5,300,000
|
6,600,000
|
38
|
0 |
2023/07/03 | 5,759,024 | +20,305 (+0.35%) |
5,642,340
|
5,300,000
|
6,600,000
|
37
|
0 |
2023/07/02 | 5,738,719 | +6,884 (+0.12%) |
5,642,340
|
5,300,000
|
6,600,000
|
36
|
0 |
2023/07/01 | 5,731,835 | -19,952 (-0.35%) |
5,642,340
|
5,300,000
|
6,600,000
|
37
|
0 |
2023/06/30 | 5,751,787 | -10,324 (-0.18%) |
5,642,340
|
5,300,000
|
6,600,000
|
38
|
0 |
2023/06/29 | 5,762,111 | -8,486 (-0.15%) |
5,642,340
|
5,300,000
|
6,600,000
|
35
|
1以上 |
2023/06/28 | 5,770,597 | +31,580 (+0.55%) |
5,665,000
|
5,300,000
|
6,600,000
|
35
|
1以上 |
2023/06/27 | 5,739,017 | +0 (+0.0%) |
5,653,670
|
5,484,000
|
6,600,000
|
32
|
0 |
2023/06/26 | 5,739,017 | +0 (+0.0%) |
5,653,670
|
5,484,000
|
6,600,000
|
32
|
0 |
2023/06/25 | 5,739,017 | -17,001 (-0.3%) |
5,653,670
|
5,484,000
|
6,600,000
|
32
|
0 |
2023/06/24 | 5,756,018 | +17,649 (+0.31%) |
5,665,000
|
5,560,764
|
6,600,000
|
30
|
0 |
2023/06/23 | 5,738,369 | -6,394 (-0.11%) |
5,642,340
|
5,560,764
|
6,600,000
|
27
|
0 |
2023/06/22 | 5,744,763 | -24,040 (-0.42%) |
5,653,670
|
5,560,764
|
6,600,000
|
30
|
0 |
2023/06/21 | 5,768,803 | +11,773 (+0.2%) |
5,665,000
|
5,560,764
|
6,600,000
|
31
|
0 |
2023/06/20 | 5,757,030 | -2,181 (-0.04%) |
5,642,340
|
5,280,000
|
6,600,000
|
30
|
1以上 |
2023/06/19 | 5,759,211 | +0 (+0.0%) |
5,640,170
|
5,280,000
|
6,600,000
|
28
|
1以上 |
2023/06/18 | 5,759,211 | -8,385 (-0.15%) |
5,640,170
|
5,280,000
|
6,600,000
|
28
|
1以上 |
2023/06/17 | 5,767,596 | +0 (+0.0%) |
5,642,340
|
5,280,000
|
6,600,000
|
30
|
0 |
2023/06/16 | 5,767,596 | +0 (+0.0%) |
5,642,340
|
5,280,000
|
6,600,000
|
30
|
0 |
2023/06/15 | 5,767,596 | +4,485 (+0.08%) |
5,642,340
|
5,280,000
|
6,600,000
|
30
|
1以上 |
2023/06/14 | 5,763,111 | +0 (+0.0%) |
5,638,000
|
5,280,000
|
6,600,000
|
26
|
0 |
2023/06/13 | 5,763,111 | +29,075 (+0.51%) |
5,638,000
|
5,280,000
|
6,600,000
|
26
|
0 |
2023/06/12 | 5,734,036 | +4,771 (+0.08%) |
5,638,000
|
5,280,000
|
6,600,000
|
25
|
0 |
2023/06/11 | 5,729,265 | +0 (+0.0%) |
5,626,000
|
5,280,000
|
6,600,000
|
26
|
0 |
2023/06/10 | 5,729,265 | +0 (+0.0%) |
5,626,000
|
5,280,000
|
6,600,000
|
26
|
0 |
2023/06/09 | 5,729,265 | +0 (+0.0%) |
5,626,000
|
5,280,000
|
6,600,000
|
26
|
1以上 |
2023/06/08 | 5,729,265 | -23,689 (-0.41%) |
5,626,000
|
5,280,000
|
6,600,000
|
26
|
0 |
2023/06/07 | 5,752,954 | +0 (+0.0%) |
5,638,000
|
5,560,764
|
6,600,000
|
24
|
0 |
2023/06/06 | 5,752,954 | -44,128 (-0.76%) |
5,638,000
|
5,560,764
|
6,600,000
|
24
|
0 |
2023/06/05 | 5,797,082 | +0 (+0.0%) |
5,642,340
|
5,560,764
|
6,600,000
|
23
|
0 |
2023/06/04 | 5,797,082 | -17,913 (-0.31%) |
5,642,340
|
5,560,764
|
6,600,000
|
23
|
0 |
2023/06/03 | 5,814,995 | +0 (+0.0%) |
5,642,340
|
5,560,764
|
6,600,000
|
21
|
1以上 |
2023/06/02 | 5,814,995 | +13,608 (+0.23%) |
5,642,340
|
5,560,764
|
6,600,000
|
21
|
0 |
2023/06/01 | 5,801,387 | +31,301 (+0.54%) |
5,658,500
|
5,560,764
|
6,600,000
|
23
|
0 |
2023/05/31 | 5,770,086 | -69,562 (-1.19%) |
5,650,420
|
5,560,764
|
6,600,000
|
22
|
0 |
2023/05/30 | 5,839,648 | -13,856 (-0.24%) |
5,658,500
|
5,560,764
|
6,600,000
|
23
|
1以上 |
2023/05/29 | 5,853,504 | +0 (+0.0%) |
5,665,000
|
5,560,764
|
6,600,000
|
22
|
0 |
2023/05/28 | 5,853,504 | +0 (+0.0%) |
5,665,000
|
5,560,764
|
6,600,000
|
22
|
1以上 |
2023/05/27 | 5,853,504 | +16,470 (+0.28%) |
5,665,000
|
5,560,764
|
6,600,000
|
22
|
0 |
2023/05/26 | 5,837,034 | -10,890 (-0.19%) |
5,665,000
|
5,280,000
|
6,600,000
|
22
|
0 |
2023/05/25 | 5,847,924 | +18,333 (+0.31%) |
5,665,000
|
5,280,000
|
6,600,000
|
21
|
0 |
2023/05/24 | 5,829,591 | +7,482 (+0.13%) |
5,665,000
|
5,280,000
|
6,600,000
|
21
|
1以上 |
2023/05/23 | 5,822,109 | +29,450 (+0.51%) |
5,665,000
|
5,280,000
|
6,600,000
|
22
|
0 |
2023/05/22 | 5,792,659 | +0 (+0.0%) |
5,665,000
|
5,280,000
|
6,490,000
|
21
|
1以上 |
2023/05/21 | 5,792,659 | +25,640 (+0.44%) |
5,665,000
|
5,280,000
|
6,490,000
|
21
|
1以上 |
2023/05/20 | 5,767,019 | +0 (+0.0%) |
5,665,000
|
5,110,600
|
6,490,000
|
23
|
1以上 |
2023/05/19 | 5,767,019 | +0 (+0.0%) |
5,665,000
|
5,110,600
|
6,490,000
|
23
|
0 |
2023/05/18 | 5,767,019 | -4,916 (-0.09%) |
5,665,000
|
5,110,600
|
6,490,000
|
23
|
1以上 |
2023/05/17 | 5,771,935 | -17,414 (-0.3%) |
5,665,000
|
5,110,600
|
6,490,000
|
24
|
0 |
2023/05/16 | 5,789,349 | +0 (+0.0%) |
5,665,000
|
5,166,200
|
6,490,000
|
24
|
0 |
2023/05/15 | 5,789,349 | +4,159 (+0.07%) |
5,665,000
|
5,166,200
|
6,490,000
|
24
|
1以上 |
2023/05/14 | 5,785,190 | -5,464 (-0.09%) |
5,665,000
|
5,166,200
|
6,490,000
|
23
|
1以上 |
2023/05/13 | 5,790,654 | -20,778 (-0.36%) |
5,653,670
|
5,166,200
|
6,490,000
|
22
|
N/A |
2023/05/12 | 5,811,432 | +0 (+0.0%) |
5,653,670
|
5,166,200
|
6,600,000
|
24
|
N/A |