日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 5,775,352 | +0 (+0.0%) |
5,788,000
|
5,438,000
|
6,268,060
|
40
|
N/A |
2024/04/27 | 5,775,352 | +2,718 (+0.05%) |
5,788,000
|
5,438,000
|
6,268,060
|
40
|
N/A |
2024/04/26 | 5,772,634 | +0 (+0.0%) |
5,781,500
|
5,438,000
|
6,268,060
|
38
|
N/A |
2024/04/25 | 5,772,634 | -2,868 (-0.05%) |
5,781,500
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/24 | 5,775,502 | +20,579 (+0.36%) |
5,788,000
|
5,438,000
|
6,268,060
|
40
|
0 |
2024/04/23 | 5,754,923 | +0 (+0.0%) |
5,793,000
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/22 | 5,754,923 | +0 (+0.0%) |
5,793,000
|
5,438,000
|
6,268,060
|
38
|
1以上 |
2024/04/21 | 5,754,923 | +7,894 (+0.14%) |
5,793,000
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/20 | 5,747,029 | +21,052 (+0.37%) |
5,781,500
|
5,438,000
|
6,268,060
|
38
|
0 |
2024/04/19 | 5,725,977 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
40
|
0 |
2024/04/18 | 5,725,977 | -11,562 (-0.2%) |
5,775,000
|
5,326,000
|
6,268,060
|
40
|
0 |
2024/04/17 | 5,737,539 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
1以上 |
2024/04/16 | 5,737,539 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
0 |
2024/04/15 | 5,737,539 | +0 (+0.0%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
1以上 |
2024/04/14 | 5,737,539 | +3,687 (+0.06%) |
5,775,000
|
5,326,000
|
6,268,060
|
41
|
0 |
2024/04/13 | 5,733,852 | +44,016 (+0.77%) |
5,775,000
|
5,326,000
|
6,268,060
|
40
|
0 |
2024/04/12 | 5,689,836 | -17,402 (-0.3%) |
5,738,000
|
4,948,000
|
6,268,060
|
36
|
0 |
2024/04/11 | 5,707,238 | -8,088 (-0.14%) |
5,718,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/10 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/09 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
1以上 |
2024/04/08 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
1以上 |
2024/04/07 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/06 | 5,715,326 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/05 | 5,715,326 | +7,904 (+0.14%) |
5,738,000
|
5,326,000
|
6,268,060
|
34
|
0 |
2024/04/04 | 5,707,422 | +3,044 (+0.05%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/04/03 | 5,704,378 | -5,811 (-0.1%) |
5,718,000
|
5,326,000
|
6,268,060
|
32
|
0 |
2024/04/02 | 5,710,189 | +6,848 (+0.12%) |
5,738,000
|
5,326,000
|
6,268,060
|
33
|
0 |
2024/04/01 | 5,703,341 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
33
|
1以上 |
2024/03/31 | 5,703,341 | -344 (-0.01%) |
5,738,000
|
5,326,000
|
6,268,060
|
33
|
1以上 |
2024/03/30 | 5,703,685 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |
2024/03/29 | 5,703,685 | +0 (+0.0%) |
5,738,000
|
5,326,000
|
6,268,060
|
31
|
0 |