| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,952,242 | +0 (+0.0%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
N/A |
| 2025/12/04 | 6,952,242 | +0 (+0.0%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
N/A |
| 2025/12/03 | 6,952,242 | +0 (+0.0%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
N/A |
| 2025/12/02 | 6,952,242 | +73,927 (+1.07%) |
6,747,000
|
6,385,610
|
8,110,600
|
5
|
0 |
| 2025/12/01 | 6,878,315 | +0 (+0.0%) |
6,727,000
|
6,385,610
|
8,110,600
|
7
|
0 |
| 2025/11/30 | 6,878,315 | +205,380 (+3.08%) |
6,727,000
|
6,385,610
|
8,110,600
|
7
|
0 |
| 2025/11/29 | 6,672,935 | +0 (+0.0%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
1以上 |
| 2025/11/28 | 6,672,935 | +0 (+0.0%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
0 |
| 2025/11/27 | 6,672,935 | +0 (+0.0%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
0 |
| 2025/11/26 | 6,672,935 | +10,283 (+0.15%) |
6,703,500
|
6,385,610
|
6,838,000
|
6
|
0 |
| 2025/11/25 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/24 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/23 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/22 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/21 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/20 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/19 | 6,662,652 | +0 (+0.0%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/18 | 6,662,652 | +58,449 (+0.89%) |
6,713,500
|
6,385,610
|
6,838,000
|
4
|
0 |
| 2025/11/17 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/16 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/15 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/14 | 6,604,203 | +0 (+0.0%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/13 | 6,604,203 | +16,481 (+0.25%) |
6,680,000
|
6,385,610
|
6,747,000
|
3
|
0 |
| 2025/11/12 | 6,587,722 | +80,400 (+1.24%) |
6,596,000
|
6,385,610
|
6,747,000
|
5
|
0 |
| 2025/11/11 | 6,507,322 | -30,193 (-0.46%) |
6,530,000
|
6,385,610
|
6,596,000
|
5
|
0 |
| 2025/11/10 | 6,537,515 | +0 (+0.0%) |
6,545,000
|
6,385,610
|
6,646,000
|
7
|
1以上 |
| 2025/11/09 | 6,537,515 | +47,314 (+0.73%) |
6,545,000
|
6,385,610
|
6,646,000
|
7
|
0 |
| 2025/11/08 | 6,490,201 | +0 (+0.0%) |
6,530,000
|
6,324,600
|
6,646,000
|
9
|
1以上 |
| 2025/11/07 | 6,490,201 | +0 (+0.0%) |
6,530,000
|
6,324,600
|
6,646,000
|
9
|
0 |
| 2025/11/06 | 6,490,201 | +20,800 (+0.32%) |
6,530,000
|
6,324,600
|
6,646,000
|
9
|
1以上 |
| 2025/11/05 | 6,469,401 | -36,763 (-0.57%) |
6,480,000
|
6,324,600
|
6,646,000
|
7
|
0 |
| 2025/11/04 | 6,506,164 | +0 (+0.0%) |
6,545,000
|
6,324,600
|
6,646,000
|
11
|
0 |
| 2025/11/03 | 6,506,164 | -40,291 (-0.62%) |
6,545,000
|
6,324,600
|
6,646,000
|
11
|
0 |
| 2025/11/02 | 6,546,455 | +0 (+0.0%) |
6,545,000
|
6,324,600
|
6,834,600
|
11
|
1以上 |
| 2025/11/01 | 6,546,455 | +33,382 (+0.51%) |
6,545,000
|
6,324,600
|
6,834,600
|
11
|
0 |
| 2025/10/31 | 6,513,073 | +0 (+0.0%) |
6,545,000
|
6,018,408
|
6,834,600
|
11
|
1以上 |
| 2025/10/30 | 6,513,073 | -127 (-0.0%) |
6,545,000
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/29 | 6,513,200 | +14,228 (+0.22%) |
6,578,000
|
6,018,408
|
6,834,600
|
9
|
0 |
| 2025/10/28 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/27 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/26 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/25 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/24 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/23 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/22 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/21 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/20 | 6,498,972 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/19 | 6,498,972 | +78,016 (+1.22%) |
6,578,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/18 | 6,420,956 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
9
|
0 |
| 2025/10/17 | 6,420,956 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
9
|
0 |
| 2025/10/16 | 6,420,956 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
9
|
1以上 |
| 2025/10/15 | 6,420,956 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
9
|
0 |
| 2025/10/14 | 6,420,956 | +19,901 (+0.31%) |
6,324,600
|
6,018,408
|
6,834,600
|
9
|
0 |
| 2025/10/13 | 6,401,055 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/12 | 6,401,055 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/11 | 6,401,055 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
1以上 |
| 2025/10/10 | 6,401,055 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/09 | 6,401,055 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/08 | 6,401,055 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/07 | 6,401,055 | +0 (+0.0%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/06 | 6,401,055 | -32,631 (-0.51%) |
6,324,600
|
6,018,408
|
6,834,600
|
11
|
0 |
| 2025/10/05 | 6,433,686 | +0 (+0.0%) |
6,388,500
|
6,018,408
|
6,834,600
|
14
|
0 |
| 2025/10/04 | 6,433,686 | -129,265 (-1.97%) |
6,388,500
|
6,018,408
|
6,834,600
|
14
|
0 |
| 2025/10/03 | 6,562,951 | -18,421 (-0.28%) |
6,579,000
|
6,018,408
|
6,834,600
|
8
|
1以上 |
| 2025/10/02 | 6,581,372 | +0 (+0.0%) |
6,580,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/10/01 | 6,581,372 | +101,291 (+1.56%) |
6,580,000
|
6,018,408
|
6,834,600
|
7
|
0 |
| 2025/09/30 | 6,480,081 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
5
|
0 |
| 2025/09/29 | 6,480,081 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
5
|
0 |
| 2025/09/28 | 6,480,081 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
5
|
0 |
| 2025/09/27 | 6,480,081 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
5
|
0 |
| 2025/09/26 | 6,480,081 | +104,023 (+1.63%) |
6,578,000
|
6,018,408
|
6,646,000
|
5
|
0 |
| 2025/09/25 | 6,376,058 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
7
|
0 |
| 2025/09/24 | 6,376,058 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
7
|
0 |
| 2025/09/23 | 6,376,058 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
7
|
1以上 |
| 2025/09/22 | 6,376,058 | +0 (+0.0%) |
6,578,000
|
6,018,408
|
6,646,000
|
7
|
0 |
| 2025/09/21 | 6,376,058 | +43,507 (+0.69%) |
6,578,000
|
6,018,408
|
6,646,000
|
7
|
0 |
| 2025/09/20 | 6,332,551 | +0 (+0.0%) |
6,347,000
|
6,018,408
|
6,646,000
|
8
|
0 |
| 2025/09/19 | 6,332,551 | -85,983 (-1.34%) |
6,347,000
|
6,018,408
|
6,646,000
|
8
|
0 |
| 2025/09/18 | 6,418,534 | +80,334 (+1.27%) |
6,578,000
|
6,018,408
|
7,106,400
|
9
|
1以上 |
| 2025/09/17 | 6,338,200 | +14,554 (+0.23%) |
6,150,000
|
6,005,000
|
7,106,400
|
12
|
0 |
| 2025/09/16 | 6,323,646 | +65,230 (+1.04%) |
6,150,000
|
6,005,000
|
7,106,400
|
13
|
1以上 |
| 2025/09/15 | 6,258,416 | +0 (+0.0%) |
6,149,500
|
6,005,000
|
6,646,000
|
12
|
1以上 |
| 2025/09/14 | 6,258,416 | -18,120 (-0.29%) |
6,149,500
|
6,005,000
|
6,646,000
|
12
|
1以上 |
| 2025/09/13 | 6,276,536 | +0 (+0.0%) |
6,150,000
|
6,005,000
|
6,646,000
|
13
|
0 |
| 2025/09/12 | 6,276,536 | -6,409 (-0.1%) |
6,150,000
|
6,005,000
|
6,646,000
|
13
|
0 |
| 2025/09/11 | 6,282,945 | -51,465 (-0.81%) |
6,150,000
|
6,005,000
|
6,646,000
|
15
|
1以上 |
| 2025/09/10 | 6,334,410 | +0 (+0.0%) |
6,237,300
|
6,005,000
|
7,106,400
|
16
|
0 |
| 2025/09/09 | 6,334,410 | +0 (+0.0%) |
6,237,300
|
6,005,000
|
7,106,400
|
16
|
1以上 |
| 2025/09/08 | 6,334,410 | +0 (+0.0%) |
6,237,300
|
6,005,000
|
7,106,400
|
16
|
1以上 |
| 2025/09/07 | 6,334,410 | +51,465 (+0.82%) |
6,237,300
|
6,005,000
|
7,106,400
|
16
|
0 |
| 2025/09/06 | 6,282,945 | +0 (+0.0%) |
6,150,000
|
6,005,000
|
6,646,000
|
15
|
0 |
| 2025/09/05 | 6,282,945 | +0 (+0.0%) |
6,150,000
|
6,005,000
|
6,646,000
|
15
|
0 |
| 2025/09/04 | 6,282,945 | +0 (+0.0%) |
6,150,000
|
6,005,000
|
6,646,000
|
15
|
0 |
| 2025/09/03 | 6,282,945 | +0 (+0.0%) |
6,150,000
|
6,005,000
|
6,646,000
|
15
|
0 |
| 2025/09/02 | 6,282,945 | -51,465 (-0.81%) |
6,150,000
|
6,005,000
|
6,646,000
|
15
|
0 |
| 2025/09/01 | 6,334,410 | +0 (+0.0%) |
6,237,300
|
6,005,000
|
7,106,400
|
16
|
0 |
| 2025/08/31 | 6,334,410 | +34,798 (+0.55%) |
6,237,300
|
6,005,000
|
7,106,400
|
16
|
0 |
| 2025/08/30 | 6,299,612 | -7,929 (-0.13%) |
6,150,000
|
6,005,000
|
7,106,400
|
14
|
1以上 |
| 2025/08/29 | 6,307,541 | +0 (+0.0%) |
6,150,000
|
6,028,000
|
7,106,400
|
14
|
0 |
| 2025/08/28 | 6,307,541 | +0 (+0.0%) |
6,150,000
|
6,028,000
|
7,106,400
|
14
|
0 |
| 2025/08/27 | 6,307,541 | +0 (+0.0%) |
6,150,000
|
6,028,000
|
7,106,400
|
14
|
1以上 |
| 2025/08/26 | 6,307,541 | +0 (+0.0%) |
6,150,000
|
6,028,000
|
7,106,400
|
14
|
0 |
| 2025/08/25 | 6,307,541 | +31,506 (+0.5%) |
6,150,000
|
6,028,000
|
7,106,400
|
14
|
0 |
| 2025/08/24 | 6,276,035 | +0 (+0.0%) |
6,150,000
|
5,985,000
|
7,106,400
|
16
|
0 |
| 2025/08/23 | 6,276,035 | +0 (+0.0%) |
6,150,000
|
5,985,000
|
7,106,400
|
16
|
0 |
| 2025/08/22 | 6,276,035 | +55,357 (+0.89%) |
6,150,000
|
5,985,000
|
7,106,400
|
16
|
1以上 |
| 2025/08/21 | 6,220,678 | +0 (+0.0%) |
6,150,000
|
5,985,000
|
6,646,000
|
15
|
0 |
| 2025/08/20 | 6,220,678 | -30,133 (-0.48%) |
6,150,000
|
5,985,000
|
6,646,000
|
15
|
0 |
| 2025/08/19 | 6,250,811 | -7,140 (-0.11%) |
6,180,000
|
6,030,000
|
6,646,000
|
15
|
0 |
| 2025/08/18 | 6,257,951 | +14,751 (+0.24%) |
6,220,000
|
6,030,000
|
6,646,000
|
17
|
0 |
| 2025/08/17 | 6,243,200 | +37,090 (+0.6%) |
6,200,000
|
6,030,000
|
6,646,000
|
16
|
1以上 |
| 2025/08/16 | 6,206,110 | -7,637 (-0.12%) |
6,150,000
|
6,005,000
|
6,646,000
|
20
|
1以上 |
| 2025/08/15 | 6,213,747 | +0 (+0.0%) |
6,171,000
|
6,005,000
|
6,646,000
|
19
|
0 |
| 2025/08/14 | 6,213,747 | -36,000 (-0.58%) |
6,171,000
|
6,005,000
|
6,646,000
|
19
|
1以上 |
| 2025/08/13 | 6,249,747 | -12,211 (-0.2%) |
6,230,000
|
6,005,000
|
6,646,000
|
19
|
1以上 |
| 2025/08/12 | 6,261,958 | +0 (+0.0%) |
6,236,000
|
6,005,000
|
6,646,000
|
20
|
0 |
| 2025/08/11 | 6,261,958 | -1,162 (-0.02%) |
6,236,000
|
6,005,000
|
6,646,000
|
20
|
0 |
| 2025/08/10 | 6,263,120 | +13,579 (+0.22%) |
6,236,000
|
6,005,000
|
6,646,000
|
18
|
1以上 |
| 2025/08/09 | 6,249,541 | +0 (+0.0%) |
6,230,000
|
6,005,000
|
6,646,000
|
17
|
0 |
| 2025/08/08 | 6,249,541 | +1,133 (+0.02%) |
6,230,000
|
6,005,000
|
6,646,000
|
17
|
0 |
| 2025/08/07 | 6,248,408 | +495 (+0.01%) |
6,225,000
|
6,005,000
|
6,646,000
|
20
|
0 |
| 2025/08/06 | 6,247,913 | -3,885 (-0.06%) |
6,230,000
|
6,005,000
|
6,646,000
|
21
|
0 |
| 2025/08/05 | 6,251,798 | +51,552 (+0.83%) |
6,230,000
|
6,005,000
|
6,646,000
|
19
|
1以上 |
| 2025/08/04 | 6,200,246 | +7,656 (+0.12%) |
6,195,500
|
5,980,000
|
6,560,240
|
18
|
1以上 |
| 2025/08/03 | 6,192,590 | +24,510 (+0.4%) |
6,160,500
|
5,980,000
|
6,560,240
|
16
|
0 |
| 2025/08/02 | 6,168,080 | +0 (+0.0%) |
6,150,000
|
5,980,000
|
6,343,000
|
15
|
1以上 |
| 2025/08/01 | 6,168,080 | +0 (+0.0%) |
6,150,000
|
5,980,000
|
6,343,000
|
15
|
0 |
| 2025/07/31 | 6,168,080 | +0 (+0.0%) |
6,150,000
|
5,980,000
|
6,343,000
|
15
|
0 |
| 2025/07/30 | 6,168,080 | +0 (+0.0%) |
6,150,000
|
5,980,000
|
6,343,000
|
15
|
0 |
| 2025/07/29 | 6,168,080 | -31,635 (-0.51%) |
6,150,000
|
5,980,000
|
6,343,000
|
15
|
0 |
| 2025/07/28 | 6,199,715 | -10,000 (-0.16%) |
6,173,000
|
5,980,000
|
6,560,240
|
16
|
0 |
| 2025/07/27 | 6,209,715 | +0 (+0.0%) |
6,196,500
|
5,980,000
|
6,560,240
|
16
|
0 |
| 2025/07/26 | 6,209,715 | +23,369 (+0.38%) |
6,196,500
|
5,980,000
|
6,560,240
|
16
|
1以上 |
| 2025/07/25 | 6,186,346 | -23,369 (-0.38%) |
6,173,000
|
5,980,000
|
6,343,000
|
15
|
1以上 |
| 2025/07/24 | 6,209,715 | +0 (+0.0%) |
6,196,500
|
5,980,000
|
6,560,240
|
16
|
0 |
| 2025/07/23 | 6,209,715 | +12,750 (+0.21%) |
6,196,500
|
5,980,000
|
6,560,240
|
16
|
0 |
| 2025/07/22 | 6,196,965 | +0 (+0.0%) |
6,196,500
|
5,980,000
|
6,560,240
|
16
|
1以上 |
| 2025/07/21 | 6,196,965 | +0 (+0.0%) |
6,196,500
|
5,980,000
|
6,560,240
|
16
|
0 |
| 2025/07/20 | 6,196,965 | -27,423 (-0.44%) |
6,196,500
|
5,980,000
|
6,560,240
|
16
|
0 |
| 2025/07/19 | 6,224,388 | +9,124 (+0.15%) |
6,221,300
|
5,980,000
|
6,560,240
|
14
|
0 |
| 2025/07/18 | 6,215,264 | --- |
6,220,000
|
5,980,000
|
6,560,240
|
13
|
0 |
| 2025/07/16 | 6,276,240 | +0 (+0.0%) |
6,222,051
|
5,980,000
|
7,249,397
|
11
|
0 |
| 2025/07/15 | 6,276,240 | +0 (+0.0%) |
6,222,051
|
5,980,000
|
7,249,397
|
11
|
0 |
| 2025/07/14 | 6,276,240 | +0 (+0.0%) |
6,222,051
|
5,980,000
|
7,249,397
|
11
|
N/A |
| 2025/07/13 | 6,276,240 | -11,920 (-0.19%) |
6,222,051
|
5,980,000
|
7,249,397
|
11
|
0 |
| 2025/07/12 | 6,288,160 | +0 (+0.0%) |
6,173,000
|
5,980,000
|
7,249,397
|
9
|
0 |
| 2025/07/11 | 6,288,160 | -27,208 (-0.43%) |
6,173,000
|
5,980,000
|
7,249,397
|
9
|
0 |
| 2025/07/10 | 6,315,368 | +14,439 (+0.23%) |
6,197,525
|
5,980,000
|
7,249,397
|
10
|
0 |
| 2025/07/09 | 6,300,929 | +79,039 (+1.27%) |
6,173,000
|
5,980,000
|
7,249,397
|
13
|
0 |
| 2025/07/08 | 6,221,890 | -21,991 (-0.35%) |
6,173,000
|
5,980,000
|
6,560,240
|
12
|
1以上 |
| 2025/07/07 | 6,243,881 | +21,452 (+0.34%) |
6,173,000
|
6,150,000
|
6,560,240
|
11
|
1以上 |
| 2025/07/06 | 6,222,429 | +3,953 (+0.06%) |
6,173,000
|
6,150,000
|
6,560,240
|
10
|
0 |
| 2025/07/05 | 6,218,476 | +0 (+0.0%) |
6,173,000
|
6,150,000
|
6,560,240
|
9
|
0 |
| 2025/07/04 | 6,218,476 | -53,114 (-0.85%) |
6,173,000
|
6,150,000
|
6,560,240
|
9
|
0 |
| 2025/07/03 | 6,271,590 | +0 (+0.0%) |
6,173,000
|
6,150,000
|
6,560,240
|
11
|
0 |
| 2025/07/02 | 6,271,590 | -15,567 (-0.25%) |
6,173,000
|
6,150,000
|
6,560,240
|
11
|
0 |
| 2025/07/01 | 6,287,157 | +0 (+0.0%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
1以上 |
| 2025/06/30 | 6,287,157 | +0 (+0.0%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
0 |
| 2025/06/29 | 6,287,157 | +0 (+0.0%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
1以上 |
| 2025/06/28 | 6,287,157 | +0 (+0.0%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
0 |
| 2025/06/27 | 6,287,157 | +0 (+0.0%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
0 |
| 2025/06/26 | 6,287,157 | +0 (+0.0%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
0 |
| 2025/06/25 | 6,287,157 | +0 (+0.0%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
0 |
| 2025/06/24 | 6,287,157 | +75,880 (+1.22%) |
6,197,525
|
6,150,000
|
6,560,240
|
12
|
0 |
| 2025/06/23 | 6,211,277 | +19,009 (+0.31%) |
6,173,000
|
5,756,000
|
6,560,240
|
14
|
0 |
| 2025/06/22 | 6,192,268 | +0 (+0.0%) |
6,173,000
|
5,756,000
|
6,560,240
|
13
|
0 |
| 2025/06/21 | 6,192,268 | +28,343 (+0.46%) |
6,173,000
|
5,756,000
|
6,560,240
|
13
|
1以上 |
| 2025/06/20 | 6,163,925 | +0 (+0.0%) |
6,173,000
|
5,756,000
|
6,510,600
|
10
|
0 |
| 2025/06/19 | 6,163,925 | -26,770 (-0.43%) |
6,173,000
|
5,756,000
|
6,510,600
|
10
|
0 |
| 2025/06/18 | 6,190,695 | -10,609 (-0.17%) |
6,173,000
|
5,756,000
|
6,510,600
|
11
|
0 |
| 2025/06/17 | 6,201,304 | +12,972 (+0.21%) |
6,197,525
|
5,756,000
|
6,510,600
|
12
|
0 |
| 2025/06/16 | 6,188,332 | +0 (+0.0%) |
6,173,000
|
5,756,000
|
6,510,600
|
14
|
1以上 |
| 2025/06/15 | 6,188,332 | +0 (+0.0%) |
6,173,000
|
5,756,000
|
6,510,600
|
14
|
1以上 |
| 2025/06/14 | 6,188,332 | +0 (+0.0%) |
6,173,000
|
5,756,000
|
6,510,600
|
14
|
1以上 |
| 2025/06/13 | 6,188,332 | +0 (+0.0%) |
6,173,000
|
5,756,000
|
6,510,600
|
14
|
0 |
| 2025/06/12 | 6,188,332 | +51,167 (+0.83%) |
6,173,000
|
5,756,000
|
6,510,600
|
14
|
0 |
| 2025/06/11 | 6,137,165 | +57,795 (+0.95%) |
6,161,500
|
5,756,000
|
6,510,600
|
16
|
0 |
| 2025/06/10 | 6,079,370 | +0 (+0.0%) |
6,161,500
|
5,756,000
|
6,458,400
|
12
|
0 |
| 2025/06/09 | 6,079,370 | +0 (+0.0%) |
6,161,500
|
5,756,000
|
6,458,400
|
12
|
1以上 |
| 2025/06/08 | 6,079,370 | +34,457 (+0.57%) |
6,161,500
|
5,756,000
|
6,458,400
|
12
|
0 |
| 2025/06/07 | 6,044,913 | -4,182 (-0.07%) |
6,150,000
|
5,756,000
|
6,318,000
|
11
|
0 |
| 2025/06/06 | 6,049,095 | +0 (+0.0%) |
6,150,000
|
5,779,000
|
6,318,000
|
11
|
0 |
| 2025/06/05 | 6,049,095 | +0 (+0.0%) |
6,150,000
|
5,779,000
|
6,318,000
|
11
|
0 |
| 2025/06/04 | 6,049,095 | -56,693 (-0.93%) |
6,150,000
|
5,779,000
|
6,318,000
|
11
|
0 |
| 2025/06/03 | 6,105,788 | -25,187 (-0.41%) |
6,173,000
|
5,779,000
|
6,510,600
|
13
|
0 |
| 2025/06/02 | 6,130,975 | +0 (+0.0%) |
6,173,000
|
5,779,000
|
6,510,600
|
14
|
0 |
| 2025/06/01 | 6,130,975 | +0 (+0.0%) |
6,173,000
|
5,779,000
|
6,510,600
|
14
|
1以上 |
| 2025/05/31 | 6,130,975 | +0 (+0.0%) |
6,173,000
|
5,779,000
|
6,510,600
|
14
|
1以上 |
| 2025/05/30 | 6,130,975 | +0 (+0.0%) |
6,173,000
|
5,779,000
|
6,510,600
|
14
|
0 |
| 2025/05/29 | 6,130,975 | -58,662 (-0.95%) |
6,173,000
|
5,779,000
|
6,510,600
|
14
|
0 |
| 2025/05/28 | 6,189,637 | +0 (+0.0%) |
6,197,525
|
5,779,000
|
6,510,600
|
12
|
0 |
| 2025/05/27 | 6,189,637 | +0 (+0.0%) |
6,197,525
|
5,779,000
|
6,510,600
|
12
|
0 |
| 2025/05/26 | 6,189,637 | +0 (+0.0%) |
6,197,525
|
5,779,000
|
6,510,600
|
12
|
0 |
| 2025/05/25 | 6,189,637 | +0 (+0.0%) |
6,197,525
|
5,779,000
|
6,510,600
|
12
|
0 |
| 2025/05/24 | 6,189,637 | -37,331 (-0.6%) |
6,197,525
|
5,779,000
|
6,510,600
|
12
|
0 |
| 2025/05/23 | 6,226,968 | +50,448 (+0.82%) |
6,222,051
|
5,779,000
|
6,510,600
|
11
|
0 |
| 2025/05/22 | 6,176,520 | +29,424 (+0.48%) |
6,173,000
|
5,779,000
|
6,510,600
|
12
|
0 |
| 2025/05/21 | 6,147,096 | +34,079 (+0.56%) |
6,173,000
|
5,779,000
|
6,510,600
|
13
|
0 |
| 2025/05/20 | 6,113,017 | -15,666 (-0.26%) |
6,161,500
|
5,670,000
|
6,510,600
|
14
|
1以上 |
| 2025/05/19 | 6,128,683 | +0 (+0.0%) |
6,173,000
|
5,670,000
|
6,510,600
|
15
|
1以上 |
| 2025/05/18 | 6,128,683 | -10,493 (-0.17%) |
6,173,000
|
5,670,000
|
6,510,600
|
15
|
1以上 |
| 2025/05/17 | 6,139,176 | +34,573 (+0.57%) |
6,173,000
|
5,670,000
|
6,510,600
|
15
|
1以上 |
| 2025/05/16 | 6,104,603 | +65,573 (+1.09%) |
6,173,000
|
5,586,000
|
6,510,600
|
16
|
0 |
| 2025/05/15 | 6,039,030 | +18,563 (+0.31%) |
6,150,000
|
5,586,000
|
6,458,400
|
15
|
1以上 |
| 2025/05/14 | 6,020,467 | +0 (+0.0%) |
6,150,000
|
5,586,000
|
6,458,400
|
17
|
1以上 |
| 2025/05/13 | 6,020,467 | +27,371 (+0.46%) |
6,150,000
|
5,586,000
|
6,458,400
|
17
|
1以上 |
| 2025/05/12 | 5,993,096 | +0 (+0.0%) |
6,095,000
|
5,586,000
|
6,348,000
|
16
|
1以上 |
| 2025/05/11 | 5,993,096 | -4,188 (-0.07%) |
6,095,000
|
5,586,000
|
6,348,000
|
16
|
0 |
| 2025/05/10 | 5,997,284 | -15,312 (-0.25%) |
6,095,000
|
5,586,000
|
6,348,000
|
16
|
0 |
| 2025/05/09 | 6,012,596 | +2,500 (+0.04%) |
6,128,500
|
5,586,000
|
6,348,000
|
16
|
0 |
| 2025/05/08 | 6,010,096 | -9,438 (-0.16%) |
6,128,500
|
5,586,000
|
6,348,000
|
16
|
0 |
| 2025/05/07 | 6,019,534 | +0 (+0.0%) |
6,128,500
|
5,670,000
|
6,348,000
|
16
|
0 |
| 2025/05/06 | 6,019,534 | -38,433 (-0.63%) |
6,128,500
|
5,670,000
|
6,348,000
|
16
|
1以上 |
| 2025/05/05 | 6,057,967 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
14
|
0 |
| 2025/05/04 | 6,057,967 | -16,921 (-0.28%) |
6,217,000
|
5,670,000
|
6,348,000
|
14
|
0 |
| 2025/05/03 | 6,074,888 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/05/02 | 6,074,888 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/05/01 | 6,074,888 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/04/30 | 6,074,888 | -7,769 (-0.13%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/04/29 | 6,082,657 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/04/28 | 6,082,657 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/04/27 | 6,082,657 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/04/26 | 6,082,657 | +0 (+0.0%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/04/25 | 6,082,657 | -39,231 (-0.64%) |
6,217,000
|
5,670,000
|
6,348,000
|
13
|
0 |
| 2025/04/24 | 6,121,888 | +25,479 (+0.42%) |
6,217,000
|
5,722,500
|
6,348,000
|
13
|
0 |
| 2025/04/23 | 6,096,409 | +29,173 (+0.48%) |
6,198,500
|
5,722,500
|
6,348,000
|
16
|
0 |
| 2025/04/22 | 6,067,236 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,348,000
|
15
|
1以上 |
| 2025/04/21 | 6,067,236 | -20,589 (-0.34%) |
6,180,000
|
5,698,000
|
6,348,000
|
15
|
1以上 |
| 2025/04/20 | 6,087,825 | -18,071 (-0.3%) |
6,201,025
|
5,698,000
|
6,348,000
|
14
|
1以上 |
| 2025/04/19 | 6,105,896 | +12,693 (+0.21%) |
6,201,025
|
5,698,000
|
6,348,000
|
14
|
0 |
| 2025/04/18 | 6,093,203 | +0 (+0.0%) |
6,180,000
|
5,698,000
|
6,348,000
|
15
|
0 |
| 2025/04/17 | 6,093,203 | +9,638 (+0.16%) |
6,180,000
|
5,698,000
|
6,348,000
|
15
|
0 |
| 2025/04/16 | 6,083,565 | +0 (+0.0%) |
6,160,500
|
5,698,000
|
6,348,000
|
16
|
1以上 |
| 2025/04/15 | 6,083,565 | -10,069 (-0.17%) |
6,160,500
|
5,698,000
|
6,348,000
|
16
|
0 |
| 2025/04/14 | 6,093,634 | +0 (+0.0%) |
6,141,000
|
5,698,000
|
6,348,000
|
19
|
1以上 |
| 2025/04/13 | 6,093,634 | -68,118 (-1.11%) |
6,141,000
|
5,698,000
|
6,348,000
|
19
|
0 |
| 2025/04/12 | 6,161,752 | -20,145 (-0.33%) |
6,232,000
|
5,698,000
|
6,394,000
|
20
|
1以上 |
| 2025/04/11 | 6,181,897 | +15,095 (+0.24%) |
6,232,000
|
5,698,000
|
6,394,000
|
19
|
0 |
| 2025/04/10 | 6,166,802 | +21,168 (+0.34%) |
6,232,000
|
5,698,000
|
6,394,000
|
20
|
1以上 |
| 2025/04/09 | 6,145,634 | -31,737 (-0.51%) |
6,222,051
|
5,698,000
|
6,394,000
|
19
|
0 |
| 2025/04/08 | 6,177,371 | -33,158 (-0.53%) |
6,238,000
|
5,698,000
|
6,394,000
|
19
|
1以上 |
| 2025/04/07 | 6,210,529 | +0 (+0.0%) |
6,238,000
|
5,698,000
|
6,394,000
|
19
|
1以上 |
| 2025/04/06 | 6,210,529 | +26,474 (+0.43%) |
6,238,000
|
5,698,000
|
6,394,000
|
19
|
0 |
| 2025/04/05 | 6,184,055 | +13,703 (+0.22%) |
6,232,000
|
5,698,000
|
6,348,000
|
19
|
0 |
| 2025/04/04 | 6,170,352 | +0 (+0.0%) |
6,231,000
|
5,698,000
|
6,348,000
|
20
|
0 |
| 2025/04/03 | 6,170,352 | +0 (+0.0%) |
6,231,000
|
5,698,000
|
6,348,000
|
20
|
1以上 |
| 2025/04/02 | 6,170,352 | -20,595 (-0.33%) |
6,231,000
|
5,698,000
|
6,348,000
|
20
|
1以上 |
| 2025/04/01 | 6,190,947 | +0 (+0.0%) |
6,232,000
|
5,698,000
|
6,348,000
|
18
|
0 |
| 2025/03/31 | 6,190,947 | +0 (+0.0%) |
6,232,000
|
5,698,000
|
6,348,000
|
18
|
0 |
| 2025/03/30 | 6,190,947 | +0 (+0.0%) |
6,232,000
|
5,698,000
|
6,348,000
|
18
|
0 |
| 2025/03/29 | 6,190,947 | -6,711 (-0.11%) |
6,232,000
|
5,698,000
|
6,348,000
|
18
|
0 |
| 2025/03/28 | 6,197,658 | -2,333 (-0.04%) |
6,227,025
|
5,698,000
|
6,674,400
|
18
|
0 |
| 2025/03/27 | 6,199,991 | +2,599 (+0.04%) |
6,227,025
|
5,698,000
|
6,674,400
|
18
|
0 |
| 2025/03/26 | 6,197,392 | +4,733 (+0.08%) |
6,208,525
|
5,698,000
|
6,674,400
|
20
|
1以上 |
| 2025/03/25 | 6,192,659 | -3,333 (-0.05%) |
6,195,000
|
5,698,000
|
6,674,400
|
21
|
1以上 |
| 2025/03/24 | 6,195,992 | +8,999 (+0.15%) |
6,195,000
|
5,698,000
|
6,674,400
|
21
|
1以上 |
| 2025/03/23 | 6,186,993 | +19,696 (+0.32%) |
6,195,000
|
5,698,000
|
6,674,400
|
22
|
1以上 |
| 2025/03/22 | 6,167,297 | -7,946 (-0.13%) |
6,195,000
|
5,698,000
|
6,674,400
|
23
|
0 |
| 2025/03/21 | 6,175,243 | +0 (+0.0%) |
6,195,000
|
5,698,000
|
6,674,400
|
24
|
1以上 |
| 2025/03/20 | 6,175,243 | -8,559 (-0.14%) |
6,195,000
|
5,698,000
|
6,674,400
|
24
|
1以上 |
| 2025/03/19 | 6,183,802 | +0 (+0.0%) |
6,195,000
|
5,698,000
|
6,674,400
|
21
|
1以上 |
| 2025/03/18 | 6,183,802 | -9,571 (-0.15%) |
6,195,000
|
5,698,000
|
6,674,400
|
21
|
0 |
| 2025/03/17 | 6,193,373 | +171 (+0.0%) |
6,195,000
|
5,698,000
|
6,674,400
|
21
|
0 |
| 2025/03/16 | 6,193,202 | -9,842 (-0.16%) |
6,222,051
|
5,698,000
|
6,674,400
|
19
|
0 |
| 2025/03/15 | 6,203,044 | +0 (+0.0%) |
6,222,051
|
5,885,000
|
6,674,400
|
19
|
0 |
| 2025/03/14 | 6,203,044 | +0 (+0.0%) |
6,222,051
|
5,885,000
|
6,674,400
|
19
|
0 |
| 2025/03/13 | 6,203,044 | +0 (+0.0%) |
6,222,051
|
5,885,000
|
6,674,400
|
19
|
0 |
| 2025/03/12 | 6,203,044 | -5,369 (-0.09%) |
6,222,051
|
5,885,000
|
6,674,400
|
19
|
0 |
| 2025/03/11 | 6,208,413 | +0 (+0.0%) |
6,222,051
|
5,885,000
|
6,674,400
|
19
|
0 |
| 2025/03/10 | 6,208,413 | +59,723 (+0.97%) |
6,222,051
|
5,885,000
|
6,674,400
|
19
|
0 |
| 2025/03/09 | 6,148,690 | -28,085 (-0.45%) |
6,120,500
|
5,885,000
|
6,468,000
|
16
|
0 |
| 2025/03/08 | 6,176,775 | +3,249 (+0.05%) |
6,181,525
|
5,885,000
|
6,468,000
|
18
|
0 |
| 2025/03/07 | 6,173,526 | -21,600 (-0.35%) |
6,141,000
|
5,885,000
|
6,468,000
|
17
|
0 |
| 2025/03/06 | 6,195,126 | +0 (+0.0%) |
6,141,000
|
5,885,000
|
6,468,000
|
17
|
1以上 |
| 2025/03/05 | 6,195,126 | +0 (+0.0%) |
6,141,000
|
5,885,000
|
6,468,000
|
17
|
0 |
| 2025/03/04 | 6,195,126 | -5,945 (-0.1%) |
6,141,000
|
5,885,000
|
6,468,000
|
17
|
0 |
| 2025/03/03 | 6,201,071 | -11,171 (-0.18%) |
6,181,525
|
5,885,000
|
6,468,000
|
16
|
0 |
| 2025/03/02 | 6,212,242 | -26,340 (-0.42%) |
6,222,051
|
5,885,000
|
6,468,000
|
13
|
0 |
| 2025/03/01 | 6,238,582 | +0 (+0.0%) |
6,261,000
|
5,885,000
|
6,468,000
|
14
|
0 |
| 2025/02/28 | 6,238,582 | +0 (+0.0%) |
6,261,000
|
5,885,000
|
6,468,000
|
14
|
0 |
| 2025/02/27 | 6,238,582 | +0 (+0.0%) |
6,261,000
|
5,885,000
|
6,468,000
|
14
|
1以上 |
| 2025/02/26 | 6,238,582 | +0 (+0.0%) |
6,261,000
|
5,885,000
|
6,468,000
|
14
|
0 |
| 2025/02/25 | 6,238,582 | +0 (+0.0%) |
6,261,000
|
5,885,000
|
6,468,000
|
14
|
0 |
| 2025/02/24 | 6,238,582 | +0 (+0.0%) |
6,261,000
|
5,885,000
|
6,468,000
|
14
|
0 |
| 2025/02/23 | 6,238,582 | -10,071 (-0.16%) |
6,261,000
|
5,885,000
|
6,468,000
|
14
|
0 |
| 2025/02/22 | 6,248,653 | -18,451 (-0.29%) |
6,296,500
|
5,885,000
|
6,468,000
|
14
|
0 |
| 2025/02/21 | 6,267,104 | +0 (+0.0%) |
6,343,000
|
5,885,000
|
6,468,000
|
11
|
0 |
| 2025/02/20 | 6,267,104 | +0 (+0.0%) |
6,343,000
|
5,885,000
|
6,468,000
|
11
|
0 |
| 2025/02/19 | 6,267,104 | +0 (+0.0%) |
6,343,000
|
5,885,000
|
6,468,000
|
11
|
0 |
| 2025/02/18 | 6,267,104 | -4,506 (-0.07%) |
6,343,000
|
5,885,000
|
6,468,000
|
11
|
0 |
| 2025/02/17 | 6,271,610 | -42,956 (-0.68%) |
6,350,500
|
5,885,000
|
6,468,000
|
10
|
0 |
| 2025/02/16 | 6,314,566 | +0 (+0.0%) |
6,358,000
|
6,099,600
|
6,468,000
|
9
|
0 |
| 2025/02/15 | 6,314,566 | +0 (+0.0%) |
6,358,000
|
6,099,600
|
6,468,000
|
9
|
0 |
| 2025/02/14 | 6,314,566 | -15,344 (-0.24%) |
6,358,000
|
6,099,600
|
6,468,000
|
9
|
0 |
| 2025/02/13 | 6,329,910 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
6,468,000
|
10
|
0 |
| 2025/02/12 | 6,329,910 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
6,468,000
|
10
|
0 |
| 2025/02/11 | 6,329,910 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
6,468,000
|
10
|
1以上 |
| 2025/02/10 | 6,329,910 | -137,725 (-2.13%) |
6,369,000
|
6,099,600
|
6,468,000
|
10
|
0 |
| 2025/02/09 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/02/08 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/02/07 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
1以上 |
| 2025/02/06 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/02/05 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/02/04 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/02/03 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/02/02 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/02/01 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/31 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/30 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/29 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/28 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/27 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/26 | 6,467,635 | +0 (+0.0%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/25 | 6,467,635 | -39,034 (-0.6%) |
6,369,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/24 | 6,506,669 | +80,183 (+1.25%) |
6,390,725
|
6,099,600
|
7,156,626
|
8
|
0 |
| 2025/01/23 | 6,426,486 | +162,253 (+2.59%) |
6,368,000
|
6,099,600
|
7,156,626
|
11
|
0 |
| 2025/01/22 | 6,264,233 | +14,471 (+0.23%) |
6,358,000
|
6,099,600
|
6,401,450
|
9
|
0 |
| 2025/01/21 | 6,249,762 | +0 (+0.0%) |
6,246,500
|
6,099,600
|
6,401,450
|
8
|
1以上 |
| 2025/01/20 | 6,249,762 | +0 (+0.0%) |
6,246,500
|
6,099,600
|
6,401,450
|
8
|
0 |
| 2025/01/19 | 6,249,762 | -123,900 (-1.94%) |
6,246,500
|
6,099,600
|
6,401,450
|
8
|
0 |
| 2025/01/18 | 6,373,662 | +0 (+0.0%) |
6,384,725
|
6,099,600
|
6,630,600
|
8
|
0 |
| 2025/01/17 | 6,373,662 | +0 (+0.0%) |
6,384,725
|
6,099,600
|
6,630,600
|
8
|
0 |
| 2025/01/16 | 6,373,662 | +23,306 (+0.37%) |
6,384,725
|
6,099,600
|
6,630,600
|
8
|
1以上 |
| 2025/01/15 | 6,350,356 | +23,306 (+0.37%) |
6,363,000
|
6,099,600
|
6,630,600
|
8
|
0 |
| 2025/01/14 | 6,327,050 | +0 (+0.0%) |
6,286,500
|
6,099,600
|
6,630,600
|
8
|
0 |
| 2025/01/13 | 6,327,050 | -92,175 (-1.44%) |
6,286,500
|
6,099,600
|
6,630,600
|
8
|
0 |
| 2025/01/12 | 6,419,225 | +111,822 (+1.77%) |
6,358,000
|
6,099,600
|
7,156,626
|
9
|
0 |
| 2025/01/11 | 6,307,403 | +0 (+0.0%) |
6,188,000
|
6,099,600
|
7,156,626
|
7
|
0 |
| 2025/01/10 | 6,307,403 | -129,162 (-2.01%) |
6,188,000
|
6,099,600
|
7,156,626
|
7
|
1以上 |
| 2025/01/09 | 6,436,565 | +0 (+0.0%) |
6,215,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/08 | 6,436,565 | +40,261 (+0.63%) |
6,215,000
|
6,099,600
|
7,156,626
|
10
|
0 |
| 2025/01/07 | 6,396,304 | +0 (+0.0%) |
6,205,000
|
6,099,600
|
7,156,626
|
12
|
1以上 |
| 2025/01/06 | 6,396,304 | +0 (+0.0%) |
6,205,000
|
6,099,600
|
7,156,626
|
12
|
0 |
| 2025/01/05 | 6,396,304 | -16,599 (-0.26%) |
6,205,000
|
6,099,600
|
7,156,626
|
12
|
1以上 |
| 2025/01/04 | 6,412,903 | +0 (+0.0%) |
6,215,000
|
6,099,600
|
7,156,626
|
14
|
0 |
| 2025/01/03 | 6,412,903 | +0 (+0.0%) |
6,215,000
|
6,099,600
|
7,156,626
|
14
|
0 |
| 2025/01/02 | 6,412,903 | +0 (+0.0%) |
6,215,000
|
6,099,600
|
7,156,626
|
14
|
1以上 |
| 2025/01/01 | 6,412,903 | +48,113 (+0.76%) |
6,215,000
|
6,099,600
|
7,156,626
|
14
|
0 |