| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,364,790 | +0 (+0.0%) |
6,205,000
|
5,998,000
|
7,156,626
|
16
|
0 |
| 2024/12/30 | 6,364,790 | +0 (+0.0%) |
6,205,000
|
5,998,000
|
7,156,626
|
16
|
0 |
| 2024/12/29 | 6,364,790 | +0 (+0.0%) |
6,205,000
|
5,998,000
|
7,156,626
|
16
|
1以上 |
| 2024/12/28 | 6,364,790 | -53,264 (-0.83%) |
6,205,000
|
5,998,000
|
7,156,626
|
16
|
0 |
| 2024/12/27 | 6,418,054 | +0 (+0.0%) |
6,334,000
|
5,998,000
|
7,156,626
|
12
|
0 |
| 2024/12/26 | 6,418,054 | +10,050 (+0.16%) |
6,334,000
|
5,998,000
|
7,156,626
|
12
|
0 |
| 2024/12/25 | 6,408,004 | +0 (+0.0%) |
6,188,000
|
5,998,000
|
7,156,626
|
11
|
0 |
| 2024/12/24 | 6,408,004 | +12,059 (+0.19%) |
6,188,000
|
5,998,000
|
7,156,626
|
11
|
0 |
| 2024/12/23 | 6,395,945 | +0 (+0.0%) |
6,183,000
|
5,998,000
|
7,156,626
|
10
|
0 |
| 2024/12/22 | 6,395,945 | -30,442 (-0.47%) |
6,183,000
|
5,998,000
|
7,156,626
|
10
|
0 |
| 2024/12/21 | 6,426,387 | +0 (+0.0%) |
6,183,000
|
5,998,000
|
7,156,626
|
12
|
0 |
| 2024/12/20 | 6,426,387 | +0 (+0.0%) |
6,183,000
|
5,998,000
|
7,156,626
|
12
|
0 |
| 2024/12/19 | 6,426,387 | +17,333 (+0.27%) |
6,183,000
|
5,998,000
|
7,156,626
|
12
|
1以上 |
| 2024/12/18 | 6,409,054 | +67,961 (+1.07%) |
6,138,800
|
5,980,000
|
7,156,626
|
12
|
0 |
| 2024/12/17 | 6,341,093 | +81,553 (+1.3%) |
6,099,600
|
5,980,000
|
7,156,626
|
11
|
0 |
| 2024/12/16 | 6,259,540 | -31,060 (-0.49%) |
6,099,600
|
5,980,000
|
7,117,200
|
10
|
1以上 |
| 2024/12/15 | 6,290,600 | +63,400 (+1.02%) |
6,099,600
|
5,998,000
|
7,117,200
|
9
|
0 |
| 2024/12/14 | 6,227,200 | +0 (+0.0%) |
6,099,600
|
5,998,000
|
7,117,200
|
7
|
0 |
| 2024/12/13 | 6,227,200 | +0 (+0.0%) |
6,099,600
|
5,998,000
|
7,117,200
|
7
|
0 |
| 2024/12/12 | 6,227,200 | -20,714 (-0.33%) |
6,099,600
|
5,998,000
|
7,117,200
|
7
|
0 |
| 2024/12/11 | 6,247,914 | +0 (+0.0%) |
6,099,600
|
6,040,000
|
7,117,200
|
7
|
0 |
| 2024/12/10 | 6,247,914 | -78,406 (-1.24%) |
6,099,600
|
6,040,000
|
7,117,200
|
7
|
0 |
| 2024/12/09 | 6,326,320 | +61,663 (+0.98%) |
6,099,600
|
6,040,000
|
7,214,400
|
5
|
0 |
| 2024/12/08 | 6,264,657 | +35,582 (+0.57%) |
6,099,600
|
6,040,000
|
7,214,400
|
7
|
0 |
| 2024/12/07 | 6,229,075 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
7,214,400
|
8
|
0 |
なら、