| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 479,735 | +924 (+0.19%) |
470,800
|
383,000
|
693,000
|
37
|
N/A |
| 2025/12/04 | 478,811 | +854 (+0.18%) |
469,050
|
383,000
|
693,000
|
38
|
N/A |
| 2025/12/03 | 477,957 | +0 (+0.0%) |
467,300
|
383,000
|
693,000
|
39
|
N/A |
| 2025/12/02 | 477,957 | +0 (+0.0%) |
467,300
|
383,000
|
693,000
|
39
|
1以上 |
| 2025/12/01 | 477,957 | +0 (+0.0%) |
467,300
|
383,000
|
693,000
|
39
|
1以上 |
| 2025/11/30 | 477,957 | -1,295 (-0.27%) |
467,300
|
383,000
|
693,000
|
39
|
0 |
| 2025/11/29 | 479,252 | +0 (+0.0%) |
470,800
|
383,000
|
693,000
|
37
|
0 |
| 2025/11/28 | 479,252 | -4,542 (-0.94%) |
470,800
|
383,000
|
693,000
|
37
|
0 |
| 2025/11/27 | 483,794 | -59 (-0.01%) |
470,800
|
383,000
|
693,000
|
35
|
0 |
| 2025/11/26 | 483,853 | -2,245 (-0.46%) |
470,800
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/25 | 486,098 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
36
|
1以上 |
| 2025/11/24 | 486,098 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/23 | 486,098 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
36
|
1以上 |
| 2025/11/22 | 486,098 | +1,098 (+0.23%) |
470,900
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/21 | 485,000 | +10,950 (+2.31%) |
470,800
|
383,000
|
693,000
|
37
|
0 |
| 2025/11/20 | 474,050 | -4,128 (-0.86%) |
470,800
|
383,000
|
592,200
|
36
|
0 |
| 2025/11/19 | 478,178 | +754 (+0.16%) |
471,000
|
383,000
|
592,200
|
35
|
1以上 |
| 2025/11/18 | 477,424 | +36 (+0.01%) |
470,900
|
383,000
|
592,200
|
34
|
1以上 |
| 2025/11/17 | 477,388 | -12,683 (-2.59%) |
470,800
|
383,000
|
592,200
|
32
|
1以上 |
| 2025/11/16 | 490,071 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/15 | 490,071 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/14 | 490,071 | +0 (+0.0%) |
470,900
|
383,000
|
693,000
|
34
|
1以上 |
| 2025/11/13 | 490,071 | +670 (+0.14%) |
470,900
|
383,000
|
693,000
|
34
|
0 |
| 2025/11/12 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/11 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/10 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
1以上 |
| 2025/11/09 | 489,401 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/08 | 489,401 | -381 (-0.08%) |
471,000
|
383,000
|
693,000
|
36
|
0 |
| 2025/11/07 | 489,782 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
35
|
0 |
| 2025/11/06 | 489,782 | +0 (+0.0%) |
471,000
|
383,000
|
693,000
|
35
|
0 |