| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 975,068 | +0 (+0.0%) |
963,000
|
935,550
|
1,050,000
|
8
|
N/A |
| 2025/12/05 | 975,068 | +0 (+0.0%) |
963,000
|
935,550
|
1,050,000
|
8
|
N/A |
| 2025/12/04 | 975,068 | -14,225 (-1.44%) |
963,000
|
935,550
|
1,050,000
|
8
|
N/A |
| 2025/12/03 | 989,293 | +0 (+0.0%) |
968,000
|
935,550
|
1,103,088
|
9
|
0 |
| 2025/12/02 | 989,293 | +0 (+0.0%) |
968,000
|
935,550
|
1,103,088
|
9
|
0 |
| 2025/12/01 | 989,293 | +0 (+0.0%) |
968,000
|
935,550
|
1,103,088
|
9
|
1以上 |
| 2025/11/30 | 989,293 | +0 (+0.0%) |
968,000
|
935,550
|
1,103,088
|
9
|
0 |
| 2025/11/29 | 989,293 | +0 (+0.0%) |
968,000
|
935,550
|
1,103,088
|
9
|
0 |
| 2025/11/28 | 989,293 | +0 (+0.0%) |
968,000
|
935,550
|
1,103,088
|
9
|
0 |
| 2025/11/27 | 989,293 | -8,860 (-0.89%) |
968,000
|
935,550
|
1,103,088
|
9
|
0 |
| 2025/11/26 | 998,153 | +10,028 (+1.01%) |
968,000
|
935,550
|
1,182,831
|
9
|
0 |
| 2025/11/25 | 988,125 | -5,250 (-0.53%) |
958,000
|
935,550
|
1,182,831
|
11
|
0 |
| 2025/11/24 | 993,375 | +0 (+0.0%) |
968,000
|
938,000
|
1,182,831
|
11
|
0 |
| 2025/11/23 | 993,375 | +0 (+0.0%) |
968,000
|
938,000
|
1,182,831
|
11
|
1以上 |
| 2025/11/22 | 993,375 | +0 (+0.0%) |
968,000
|
938,000
|
1,182,831
|
11
|
0 |
| 2025/11/21 | 993,375 | +0 (+0.0%) |
968,000
|
938,000
|
1,182,831
|
11
|
0 |
| 2025/11/20 | 993,375 | +0 (+0.0%) |
968,000
|
938,000
|
1,182,831
|
11
|
0 |
| 2025/11/19 | 993,375 | +18,945 (+1.94%) |
968,000
|
938,000
|
1,182,831
|
11
|
0 |
| 2025/11/18 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/17 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/16 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/15 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/14 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/13 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/12 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/11 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/10 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/09 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/08 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |
| 2025/11/07 | 974,430 | +0 (+0.0%) |
963,000
|
938,000
|
1,050,000
|
10
|
0 |