| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 8,185,923 | +100,980 (+1.25%) |
8,199,576
|
7,290,000
|
9,054,540
|
4
|
N/A |
| 2025/12/04 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
N/A |
| 2025/12/03 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
N/A |
| 2025/12/02 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/12/01 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/30 | 8,084,943 | +607,648 (+8.13%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/29 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/28 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/27 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
1以上 |
| 2025/11/26 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/25 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/24 | 7,477,295 | -607,648 (-7.52%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/23 | 8,084,943 | +0 (+0.0%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/22 | 8,084,943 | -78,852 (-0.97%) |
8,098,596
|
7,290,000
|
8,852,580
|
4
|
0 |
| 2025/11/21 | 8,163,795 | +0 (+0.0%) |
8,321,500
|
7,290,000
|
8,852,580
|
6
|
0 |
| 2025/11/20 | 8,163,795 | +0 (+0.0%) |
8,321,500
|
7,290,000
|
8,852,580
|
6
|
0 |
| 2025/11/19 | 8,163,795 | +686,500 (+9.18%) |
8,321,500
|
7,290,000
|
8,852,580
|
6
|
1以上 |
| 2025/11/18 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/17 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/16 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
1以上 |
| 2025/11/15 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/14 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/13 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/12 | 7,477,295 | +0 (+0.0%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/11 | 7,477,295 | -134,386 (-1.77%) |
7,317,306
|
6,262,000
|
8,852,580
|
6
|
0 |
| 2025/11/10 | 7,611,681 | +355,929 (+4.91%) |
7,344,612
|
6,262,000
|
8,852,580
|
7
|
0 |
| 2025/11/09 | 7,255,752 | +0 (+0.0%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
0 |
| 2025/11/08 | 7,255,752 | +0 (+0.0%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
1以上 |
| 2025/11/07 | 7,255,752 | +0 (+0.0%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
1以上 |
| 2025/11/06 | 7,255,752 | +145,281 (+2.04%) |
7,290,000
|
5,980,000
|
8,852,580
|
9
|
0 |