| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,780,900 | +0 (+0.0%) |
5,608,000
|
5,500,000
|
6,588,000
|
10
|
N/A |
| 2025/12/04 | 5,780,900 | +115,593 (+2.04%) |
5,608,000
|
5,500,000
|
6,588,000
|
10
|
N/A |
| 2025/12/03 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
N/A |
| 2025/12/02 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/12/01 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
1以上 |
| 2025/11/30 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/11/29 | 5,665,307 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/11/28 | 5,665,307 | -65,907 (-1.15%) |
5,500,000
|
5,280,000
|
6,588,000
|
13
|
0 |
| 2025/11/27 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/26 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/25 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
1以上 |
| 2025/11/24 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/23 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/22 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/21 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/20 | 5,731,214 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/19 | 5,731,214 | +78,686 (+1.39%) |
5,540,000
|
5,280,000
|
6,588,000
|
14
|
0 |
| 2025/11/18 | 5,652,528 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/17 | 5,652,528 | +43,713 (+0.78%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/16 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/15 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/14 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/13 | 5,608,815 | +0 (+0.0%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/12 | 5,608,815 | -43,713 (-0.77%) |
5,500,000
|
5,280,000
|
6,220,800
|
13
|
0 |
| 2025/11/11 | 5,652,528 | +0 (+0.0%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/10 | 5,652,528 | +47,614 (+0.85%) |
5,540,000
|
5,280,000
|
6,220,800
|
14
|
0 |
| 2025/11/09 | 5,604,914 | +0 (+0.0%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
1以上 |
| 2025/11/08 | 5,604,914 | +0 (+0.0%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/11/07 | 5,604,914 | +0 (+0.0%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
0 |
| 2025/11/06 | 5,604,914 | -50,636 (-0.9%) |
5,540,000
|
5,057,800
|
6,220,800
|
14
|
0 |