| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 446,996 | -3,325 (-0.74%) |
459,800
|
349,800
|
498,300
|
17
|
N/A |
| 2025/12/04 | 450,321 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
16
|
N/A |
| 2025/12/03 | 450,321 | -1,361 (-0.3%) |
459,800
|
349,800
|
498,300
|
16
|
N/A |
| 2025/12/02 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/12/01 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/30 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/29 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/28 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/27 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/26 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/25 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/24 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/23 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/22 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/21 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/20 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/19 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/18 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/17 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/16 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/15 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/14 | 451,682 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/13 | 451,682 | -3,088 (-0.68%) |
459,800
|
349,800
|
498,300
|
14
|
0 |
| 2025/11/12 | 454,770 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
15
|
0 |
| 2025/11/11 | 454,770 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
15
|
0 |
| 2025/11/10 | 454,770 | +0 (+0.0%) |
459,800
|
349,800
|
498,300
|
15
|
1以上 |
| 2025/11/09 | 454,770 | +1,996 (+0.44%) |
459,800
|
349,800
|
498,300
|
15
|
0 |
| 2025/11/08 | 452,774 | -3,906 (-0.86%) |
459,800
|
349,800
|
498,300
|
17
|
0 |
| 2025/11/07 | 456,680 | -6,680 (-1.44%) |
459,800
|
349,800
|
498,300
|
17
|
0 |
| 2025/11/06 | 463,360 | +1,328 (+0.29%) |
459,800
|
415,800
|
498,300
|
16
|
1以上 |