| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,395,714 | +0 (+0.0%) |
1,543,000
|
1,080,000
|
1,566,000
|
7
|
N/A |
| 2025/12/05 | 1,395,714 | +0 (+0.0%) |
1,543,000
|
1,080,000
|
1,566,000
|
7
|
N/A |
| 2025/12/04 | 1,395,714 | +0 (+0.0%) |
1,543,000
|
1,080,000
|
1,566,000
|
7
|
N/A |
| 2025/12/03 | 1,395,714 | +0 (+0.0%) |
1,543,000
|
1,080,000
|
1,566,000
|
7
|
0 |
| 2025/12/02 | 1,395,714 | -124,086 (-8.16%) |
1,543,000
|
1,080,000
|
1,566,000
|
7
|
0 |
| 2025/12/01 | 1,519,800 | +0 (+0.0%) |
1,544,000
|
1,380,000
|
1,566,000
|
5
|
0 |
| 2025/11/30 | 1,519,800 | +0 (+0.0%) |
1,544,000
|
1,380,000
|
1,566,000
|
5
|
0 |
| 2025/11/29 | 1,519,800 | +0 (+0.0%) |
1,544,000
|
1,380,000
|
1,566,000
|
5
|
0 |
| 2025/11/28 | 1,519,800 | +0 (+0.0%) |
1,544,000
|
1,380,000
|
1,566,000
|
5
|
0 |
| 2025/11/27 | 1,519,800 | +0 (+0.0%) |
1,544,000
|
1,380,000
|
1,566,000
|
5
|
0 |
| 2025/11/26 | 1,519,800 | +0 (+0.0%) |
1,544,000
|
1,380,000
|
1,566,000
|
5
|
0 |
| 2025/11/25 | 1,519,800 | +124,086 (+8.89%) |
1,544,000
|
1,380,000
|
1,566,000
|
5
|
0 |
| 2025/11/24 | 1,395,714 | -2,619 (-0.19%) |
1,543,000
|
1,080,000
|
1,566,000
|
7
|
0 |
| 2025/11/23 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/22 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
1以上 |
| 2025/11/21 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/20 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/19 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/18 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/17 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/16 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/15 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/14 | 1,398,333 | +0 (+0.0%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/13 | 1,398,333 | -156,417 (-10.06%) |
1,543,500
|
1,080,000
|
1,566,000
|
6
|
0 |
| 2025/11/12 | 1,554,750 | +0 (+0.0%) |
1,555,000
|
1,543,000
|
1,566,000
|
4
|
0 |
| 2025/11/11 | 1,554,750 | +176,590 (+12.81%) |
1,555,000
|
1,543,000
|
1,566,000
|
4
|
0 |
| 2025/11/10 | 1,378,160 | +0 (+0.0%) |
1,543,500
|
1,024,980
|
1,566,000
|
6
|
0 |
| 2025/11/09 | 1,378,160 | +73,040 (+5.6%) |
1,543,500
|
1,024,980
|
1,566,000
|
6
|
0 |
| 2025/11/08 | 1,305,120 | -6,600 (-0.5%) |
1,317,500
|
1,024,980
|
1,566,000
|
8
|
1以上 |
| 2025/11/07 | 1,311,720 | +0 (+0.0%) |
1,317,500
|
1,051,380
|
1,566,000
|
8
|
0 |