| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 794,258 | +0 (+0.0%) |
816,600
|
715,000
|
898,000
|
13
|
N/A |
| 2025/12/04 | 794,258 | +1,862 (+0.23%) |
816,600
|
715,000
|
898,000
|
13
|
N/A |
| 2025/12/03 | 792,396 | +2,200 (+0.28%) |
816,180
|
715,000
|
898,000
|
12
|
N/A |
| 2025/12/02 | 790,196 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/12/01 | 790,196 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/30 | 790,196 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/29 | 790,196 | -364 (-0.05%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/28 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/27 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/26 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/25 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/24 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/23 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/22 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/21 | 790,560 | +0 (+0.0%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/20 | 790,560 | +15,164 (+1.96%) |
815,760
|
715,000
|
898,000
|
11
|
0 |
| 2025/11/19 | 775,396 | +0 (+0.0%) |
780,000
|
692,000
|
898,000
|
13
|
0 |
| 2025/11/18 | 775,396 | -10,982 (-1.4%) |
780,000
|
692,000
|
898,000
|
13
|
0 |
| 2025/11/17 | 786,378 | +0 (+0.0%) |
815,760
|
692,000
|
898,000
|
11
|
1以上 |
| 2025/11/16 | 786,378 | +0 (+0.0%) |
815,760
|
692,000
|
898,000
|
11
|
0 |
| 2025/11/15 | 786,378 | +0 (+0.0%) |
815,760
|
692,000
|
898,000
|
11
|
0 |
| 2025/11/14 | 786,378 | +0 (+0.0%) |
815,760
|
692,000
|
898,000
|
11
|
0 |
| 2025/11/13 | 786,378 | +0 (+0.0%) |
815,760
|
692,000
|
898,000
|
11
|
0 |
| 2025/11/12 | 786,378 | +10,982 (+1.42%) |
815,760
|
692,000
|
898,000
|
11
|
0 |
| 2025/11/11 | 775,396 | +0 (+0.0%) |
780,000
|
692,000
|
898,000
|
13
|
0 |
| 2025/11/10 | 775,396 | +0 (+0.0%) |
780,000
|
692,000
|
898,000
|
13
|
0 |
| 2025/11/09 | 775,396 | -12,673 (-1.61%) |
780,000
|
692,000
|
898,000
|
13
|
1以上 |
| 2025/11/08 | 788,069 | +18,689 (+2.43%) |
780,000
|
692,000
|
914,760
|
13
|
0 |
| 2025/11/07 | 769,380 | -4,986 (-0.64%) |
721,600
|
647,200
|
914,760
|
15
|
0 |
| 2025/11/06 | 774,366 | +0 (+0.0%) |
759,000
|
647,200
|
914,760
|
15
|
0 |