日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
N/A |
2024/04/27 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
N/A |
2024/04/26 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
N/A |
2024/04/25 | 1,997,333 | -63,467 (-3.08%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/24 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/23 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/22 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
1以上 |
2024/04/21 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/20 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/19 | 2,060,800 | +63,467 (+3.18%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/18 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/17 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/16 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/15 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/14 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/13 | 1,997,333 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/12 | 1,997,333 | -63,467 (-3.08%) |
2,000,000
|
1,992,000
|
2,000,000
|
3
|
0 |
2024/04/11 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/10 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/09 | 2,060,800 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
1以上 |
2024/04/08 | 2,060,800 | -17,600 (-0.85%) |
2,000,000
|
1,992,000
|
2,156,000
|
5
|
0 |
2024/04/07 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/04/06 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/04/05 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/04/04 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/04/03 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/04/02 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/04/01 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/03/31 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/03/30 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |
2024/03/29 | 2,078,400 | +0 (+0.0%) |
2,000,000
|
1,992,000
|
2,200,000
|
5
|
0 |