| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 350,000 | +0 (+0.0%) |
350,000
|
348,000
|
352,000
|
4
|
N/A |
| 2025/12/04 | 350,000 | -2,000 (-0.57%) |
350,000
|
348,000
|
352,000
|
4
|
N/A |
| 2025/12/03 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
N/A |
| 2025/12/02 | 352,000 | --- |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | 318,000 | -40,000 (-11.17%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/20 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/19 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
1以上 |
| 2025/11/18 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
1以上 |
| 2025/11/17 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/16 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/15 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/14 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/13 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/12 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/11 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/10 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/09 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/08 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/07 | 358,000 | +40,000 (+12.58%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |