| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
N/A |
| 2025/12/07 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
N/A |
| 2025/12/06 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
N/A |
| 2025/12/05 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/12/04 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/12/03 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/12/02 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/12/01 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/30 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/29 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/28 | 525,837 | -7,161 (-1.34%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/27 | 532,998 | +0 (+0.0%) |
525,800
|
504,900
|
575,190
|
10
|
0 |
| 2025/11/26 | 532,998 | +7,161 (+1.36%) |
525,800
|
504,900
|
575,190
|
10
|
0 |
| 2025/11/25 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/24 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/23 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
1以上 |
| 2025/11/22 | 525,837 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/21 | 525,837 | -1,830 (-0.35%) |
525,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/20 | 527,667 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/19 | 527,667 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/18 | 527,667 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
12
|
1以上 |
| 2025/11/17 | 527,667 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/16 | 527,667 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/15 | 527,667 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/14 | 527,667 | +0 (+0.0%) |
525,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/13 | 527,667 | -3,667 (-0.69%) |
525,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/12 | 531,334 | -1,503 (-0.28%) |
547,800
|
454,230
|
575,190
|
12
|
0 |
| 2025/11/11 | 532,837 | -1,804 (-0.34%) |
547,800
|
454,230
|
575,190
|
11
|
0 |
| 2025/11/10 | 534,641 | +0 (+0.0%) |
547,800
|
454,230
|
575,190
|
10
|
0 |
| 2025/11/09 | 534,641 | +0 (+0.0%) |
547,800
|
454,230
|
575,190
|
10
|
0 |