| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 607,788 | +0 (+0.0%) |
599,500
|
492,900
|
714,600
|
31
|
N/A |
| 2025/12/04 | 607,788 | +776 (+0.13%) |
599,500
|
492,900
|
714,600
|
31
|
N/A |
| 2025/12/03 | 607,012 | +3,260 (+0.54%) |
606,750
|
492,900
|
714,600
|
34
|
N/A |
| 2025/12/02 | 603,752 | +0 (+0.0%) |
601,650
|
492,900
|
694,200
|
33
|
0 |
| 2025/12/01 | 603,752 | +0 (+0.0%) |
601,650
|
492,900
|
694,200
|
33
|
1以上 |
| 2025/11/30 | 603,752 | +0 (+0.0%) |
601,650
|
492,900
|
694,200
|
33
|
0 |
| 2025/11/29 | 603,752 | -186 (-0.03%) |
601,650
|
492,900
|
694,200
|
33
|
0 |
| 2025/11/28 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/27 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/26 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/25 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/24 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/23 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/22 | 603,938 | +5,483 (+0.92%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/21 | 598,455 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
31
|
0 |
| 2025/11/20 | 598,455 | -503 (-0.08%) |
598,000
|
492,900
|
694,200
|
31
|
0 |
| 2025/11/19 | 598,958 | -605 (-0.1%) |
598,000
|
492,900
|
694,200
|
31
|
1以上 |
| 2025/11/18 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/17 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
1以上 |
| 2025/11/16 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/15 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/14 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/13 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/12 | 599,563 | -1,674 (-0.28%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/11 | 601,237 | -5,081 (-0.84%) |
598,000
|
519,000
|
694,200
|
27
|
0 |
| 2025/11/10 | 606,318 | +0 (+0.0%) |
598,000
|
519,000
|
694,200
|
23
|
1以上 |
| 2025/11/09 | 606,318 | +8,370 (+1.4%) |
598,000
|
519,000
|
694,200
|
23
|
0 |
| 2025/11/08 | 597,948 | -78 (-0.01%) |
596,384
|
519,000
|
694,200
|
21
|
0 |
| 2025/11/07 | 598,026 | +0 (+0.0%) |
590,720
|
519,000
|
694,200
|
20
|
0 |
| 2025/11/06 | 598,026 | +12,296 (+2.1%) |
590,720
|
519,000
|
694,200
|
20
|
0 |