| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 505,704 | +0 (+0.0%) |
510,000
|
440,000
|
566,300
|
47
|
N/A |
| 2025/12/07 | 505,704 | +0 (+0.0%) |
510,000
|
440,000
|
566,300
|
47
|
N/A |
| 2025/12/06 | 505,704 | +498 (+0.1%) |
510,000
|
440,000
|
566,300
|
47
|
N/A |
| 2025/12/05 | 505,206 | +1,051 (+0.21%) |
507,450
|
440,000
|
566,300
|
48
|
0 |
| 2025/12/04 | 504,155 | -788 (-0.16%) |
504,900
|
440,000
|
566,300
|
46
|
0 |
| 2025/12/03 | 504,943 | -4,218 (-0.83%) |
504,900
|
440,000
|
566,300
|
47
|
1以上 |
| 2025/12/02 | 509,161 | -1,188 (-0.23%) |
510,600
|
440,000
|
566,300
|
54
|
0 |
| 2025/12/01 | 510,349 | -304 (-0.06%) |
510,600
|
440,000
|
566,300
|
55
|
1以上 |
| 2025/11/30 | 510,653 | -140 (-0.03%) |
512,900
|
440,000
|
566,300
|
57
|
1以上 |
| 2025/11/29 | 510,793 | -1,666 (-0.33%) |
512,900
|
440,000
|
566,300
|
59
|
1以上 |
| 2025/11/28 | 512,459 | +0 (+0.0%) |
512,900
|
440,000
|
566,300
|
61
|
1以上 |
| 2025/11/27 | 512,459 | +0 (+0.0%) |
512,900
|
440,000
|
566,300
|
61
|
1以上 |
| 2025/11/26 | 512,459 | +4 (+0.0%) |
512,900
|
440,000
|
566,300
|
61
|
1以上 |
| 2025/11/25 | 512,455 | -1,200 (-0.23%) |
512,400
|
440,000
|
566,300
|
65
|
0 |
| 2025/11/24 | 513,655 | +0 (+0.0%) |
512,900
|
440,000
|
566,300
|
65
|
0 |
| 2025/11/23 | 513,655 | -870 (-0.17%) |
512,900
|
440,000
|
566,300
|
65
|
1以上 |
| 2025/11/22 | 514,525 | +0 (+0.0%) |
519,000
|
440,000
|
566,300
|
61
|
1以上 |
| 2025/11/21 | 514,525 | +0 (+0.0%) |
519,000
|
440,000
|
566,300
|
61
|
0 |
| 2025/11/20 | 514,525 | -818 (-0.16%) |
519,000
|
440,000
|
566,300
|
61
|
0 |
| 2025/11/19 | 515,343 | +1,017 (+0.2%) |
519,265
|
440,000
|
566,300
|
56
|
0 |
| 2025/11/18 | 514,326 | +623 (+0.12%) |
519,000
|
440,000
|
563,800
|
55
|
0 |
| 2025/11/17 | 513,703 | +21 (+0.0%) |
518,900
|
440,000
|
563,800
|
54
|
1以上 |
| 2025/11/16 | 513,682 | +1,879 (+0.37%) |
519,000
|
440,000
|
563,800
|
53
|
0 |
| 2025/11/15 | 511,803 | +0 (+0.0%) |
518,800
|
440,000
|
563,800
|
51
|
0 |
| 2025/11/14 | 511,803 | +0 (+0.0%) |
518,800
|
440,000
|
563,800
|
51
|
0 |
| 2025/11/13 | 511,803 | +0 (+0.0%) |
518,800
|
440,000
|
563,800
|
51
|
0 |
| 2025/11/12 | 511,803 | +272 (+0.05%) |
518,800
|
440,000
|
563,800
|
51
|
0 |
| 2025/11/11 | 511,531 | +761 (+0.15%) |
512,900
|
440,000
|
563,800
|
53
|
0 |
| 2025/11/10 | 510,770 | +41 (+0.01%) |
512,900
|
440,000
|
563,800
|
52
|
0 |
| 2025/11/09 | 510,729 | -2,736 (-0.53%) |
512,900
|
440,000
|
563,800
|
51
|
1以上 |