| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 659,668 | +0 (+0.0%) |
607,200
|
596,200
|
776,000
|
22
|
N/A |
| 2025/12/04 | 659,668 | +0 (+0.0%) |
607,200
|
596,200
|
776,000
|
22
|
N/A |
| 2025/12/03 | 659,668 | -2,586 (-0.39%) |
607,200
|
596,200
|
776,000
|
22
|
N/A |
| 2025/12/02 | 662,254 | -7,949 (-1.19%) |
632,500
|
596,200
|
776,000
|
24
|
0 |
| 2025/12/01 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/30 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
1以上 |
| 2025/11/29 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
1以上 |
| 2025/11/28 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/27 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/26 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/25 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/24 | 670,203 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/23 | 670,203 | -3,923 (-0.58%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/22 | 674,126 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/21 | 674,126 | +0 (+0.0%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/20 | 674,126 | +2,530 (+0.38%) |
676,000
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/19 | 671,596 | +0 (+0.0%) |
657,800
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/18 | 671,596 | +0 (+0.0%) |
657,800
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/17 | 671,596 | +0 (+0.0%) |
657,800
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/16 | 671,596 | +0 (+0.0%) |
657,800
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/15 | 671,596 | +8,367 (+1.26%) |
657,800
|
596,200
|
776,000
|
26
|
0 |
| 2025/11/14 | 663,229 | +0 (+0.0%) |
632,500
|
596,200
|
765,600
|
24
|
0 |
| 2025/11/13 | 663,229 | +0 (+0.0%) |
632,500
|
596,200
|
765,600
|
24
|
0 |
| 2025/11/12 | 663,229 | +0 (+0.0%) |
632,500
|
596,200
|
765,600
|
24
|
0 |
| 2025/11/11 | 663,229 | +7,979 (+1.22%) |
632,500
|
596,200
|
765,600
|
24
|
0 |
| 2025/11/10 | 655,250 | +0 (+0.0%) |
617,100
|
596,200
|
765,600
|
30
|
0 |
| 2025/11/09 | 655,250 | +0 (+0.0%) |
617,100
|
596,200
|
765,600
|
30
|
0 |
| 2025/11/08 | 655,250 | -5,620 (-0.85%) |
617,100
|
596,200
|
765,600
|
30
|
1以上 |
| 2025/11/07 | 660,870 | -6,855 (-1.03%) |
617,100
|
596,200
|
765,600
|
31
|
0 |
| 2025/11/06 | 667,725 | +0 (+0.0%) |
639,100
|
602,800
|
765,600
|
27
|
0 |