| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 430,318 | -6,960 (-1.59%) |
448,000
|
344,520
|
550,000
|
11
|
N/A |
| 2025/12/04 | 437,278 | +0 (+0.0%) |
448,000
|
352,260
|
550,000
|
11
|
N/A |
| 2025/12/03 | 437,278 | +0 (+0.0%) |
448,000
|
352,260
|
550,000
|
11
|
N/A |
| 2025/12/02 | 437,278 | +0 (+0.0%) |
448,000
|
352,260
|
550,000
|
11
|
0 |
| 2025/12/01 | 437,278 | +0 (+0.0%) |
448,000
|
352,260
|
550,000
|
11
|
0 |
| 2025/11/30 | 437,278 | +0 (+0.0%) |
448,000
|
352,260
|
550,000
|
11
|
0 |
| 2025/11/29 | 437,278 | -1,030 (-0.23%) |
448,000
|
352,260
|
550,000
|
11
|
0 |
| 2025/11/28 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/27 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/26 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/25 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/24 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/23 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/22 | 438,308 | +11,169 (+2.61%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/21 | 427,139 | +0 (+0.0%) |
442,900
|
363,590
|
468,000
|
10
|
0 |
| 2025/11/20 | 427,139 | +0 (+0.0%) |
442,900
|
363,590
|
468,000
|
10
|
0 |
| 2025/11/19 | 427,139 | +0 (+0.0%) |
442,900
|
363,590
|
468,000
|
10
|
0 |
| 2025/11/18 | 427,139 | +0 (+0.0%) |
442,900
|
363,590
|
468,000
|
10
|
0 |
| 2025/11/17 | 427,139 | -11,169 (-2.55%) |
442,900
|
363,590
|
468,000
|
10
|
0 |
| 2025/11/16 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/15 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/14 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
1以上 |
| 2025/11/13 | 438,308 | +0 (+0.0%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/12 | 438,308 | -515 (-0.12%) |
448,000
|
363,590
|
550,000
|
11
|
0 |
| 2025/11/11 | 438,823 | +0 (+0.0%) |
448,000
|
369,255
|
550,000
|
11
|
0 |
| 2025/11/10 | 438,823 | +0 (+0.0%) |
448,000
|
369,255
|
550,000
|
11
|
0 |
| 2025/11/09 | 438,823 | +0 (+0.0%) |
448,000
|
369,255
|
550,000
|
11
|
0 |
| 2025/11/08 | 438,823 | +0 (+0.0%) |
448,000
|
369,255
|
550,000
|
11
|
0 |
| 2025/11/07 | 438,823 | +0 (+0.0%) |
448,000
|
369,255
|
550,000
|
11
|
0 |
| 2025/11/06 | 438,823 | +11,118 (+2.6%) |
448,000
|
369,255
|
550,000
|
11
|
0 |