| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
N/A |
| 2025/12/06 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
N/A |
| 2025/12/05 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
N/A |
| 2025/12/04 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/12/03 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/12/02 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/12/01 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/11/30 | 814,710 | -8,772 (-1.07%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/11/29 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/28 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/27 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
1以上 |
| 2025/11/26 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/25 | 823,482 | -9,784 (-1.17%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/24 | 833,266 | +19,316 (+2.37%) |
825,000
|
825,000
|
849,800
|
3
|
0 |
| 2025/11/23 | 813,950 | +0 (+0.0%) |
825,000
|
756,000
|
849,800
|
4
|
0 |
| 2025/11/22 | 813,950 | +16,550 (+2.08%) |
825,000
|
756,000
|
849,800
|
4
|
0 |
| 2025/11/21 | 797,400 | -6,900 (-0.86%) |
792,000
|
742,000
|
849,800
|
7
|
1以上 |
| 2025/11/20 | 804,300 | -12,828 (-1.57%) |
808,500
|
742,000
|
849,800
|
6
|
0 |
| 2025/11/19 | 817,128 | +0 (+0.0%) |
825,000
|
742,000
|
894,100
|
7
|
1以上 |
| 2025/11/18 | 817,128 | +3,148 (+0.39%) |
825,000
|
742,000
|
894,100
|
7
|
0 |
| 2025/11/17 | 813,980 | +0 (+0.0%) |
792,000
|
742,000
|
894,100
|
5
|
1以上 |
| 2025/11/16 | 813,980 | +0 (+0.0%) |
792,000
|
742,000
|
894,100
|
5
|
0 |
| 2025/11/15 | 813,980 | +0 (+0.0%) |
792,000
|
742,000
|
894,100
|
5
|
0 |
| 2025/11/14 | 813,980 | +20,030 (+2.52%) |
792,000
|
742,000
|
894,100
|
5
|
0 |
| 2025/11/13 | 793,950 | -55,850 (-6.57%) |
792,000
|
742,000
|
849,800
|
4
|
0 |
| 2025/11/12 | 849,800 | +0 (+0.0%) |
849,800
|
849,800
|
849,800
|
1
|
0 |
| 2025/11/11 | 849,800 | +0 (+0.0%) |
849,800
|
849,800
|
849,800
|
1
|
0 |
| 2025/11/10 | 849,800 | --- |
849,800
|
849,800
|
849,800
|
1
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |