| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 468,597 | +0 (+0.0%) |
470,400
|
418,000
|
531,000
|
28
|
N/A |
| 2025/12/16 | 468,597 | +1,662 (+0.36%) |
470,400
|
418,000
|
531,000
|
28
|
N/A |
| 2025/12/15 | 466,935 | +2,563 (+0.55%) |
465,100
|
418,000
|
531,000
|
26
|
N/A |
| 2025/12/14 | 464,372 | +2,776 (+0.6%) |
459,800
|
418,000
|
531,000
|
25
|
0 |
| 2025/12/13 | 461,596 | +0 (+0.0%) |
459,800
|
418,000
|
519,750
|
24
|
0 |
| 2025/12/12 | 461,596 | +4,229 (+0.92%) |
459,800
|
418,000
|
519,750
|
24
|
0 |
| 2025/12/11 | 457,367 | -2,987 (-0.65%) |
448,800
|
418,000
|
519,750
|
19
|
0 |
| 2025/12/10 | 460,354 | +3,338 (+0.73%) |
448,800
|
418,000
|
550,880
|
20
|
0 |
| 2025/12/09 | 457,016 | +974 (+0.21%) |
448,800
|
418,000
|
550,880
|
17
|
0 |
| 2025/12/08 | 456,042 | -6,522 (-1.41%) |
448,800
|
390,890
|
550,880
|
20
|
1以上 |
| 2025/12/07 | 462,564 | +0 (+0.0%) |
458,900
|
390,890
|
550,880
|
24
|
0 |
| 2025/12/06 | 462,564 | +0 (+0.0%) |
458,900
|
390,890
|
550,880
|
24
|
1以上 |
| 2025/12/05 | 462,564 | +950 (+0.21%) |
458,900
|
390,890
|
550,880
|
24
|
1以上 |
| 2025/12/04 | 461,614 | -688 (-0.15%) |
458,000
|
390,890
|
550,880
|
25
|
0 |
| 2025/12/03 | 462,302 | -694 (-0.15%) |
458,900
|
390,890
|
550,880
|
26
|
0 |
| 2025/12/02 | 462,996 | +5,941 (+1.3%) |
459,800
|
390,890
|
550,880
|
25
|
1以上 |
| 2025/12/01 | 457,055 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
27
|
1以上 |
| 2025/11/30 | 457,055 | +863 (+0.19%) |
458,000
|
382,800
|
550,880
|
27
|
0 |
| 2025/11/29 | 456,192 | -2,696 (-0.59%) |
453,400
|
382,800
|
550,880
|
26
|
1以上 |
| 2025/11/28 | 458,888 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
26
|
0 |
| 2025/11/27 | 458,888 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
26
|
0 |
| 2025/11/26 | 458,888 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
26
|
1以上 |
| 2025/11/25 | 458,888 | -2,417 (-0.52%) |
453,400
|
382,800
|
550,880
|
26
|
0 |
| 2025/11/24 | 461,305 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/23 | 461,305 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/22 | 461,305 | +0 (+0.0%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/21 | 461,305 | -62 (-0.01%) |
458,000
|
382,800
|
550,880
|
25
|
0 |
| 2025/11/20 | 461,367 | -1,736 (-0.37%) |
453,400
|
382,800
|
550,880
|
24
|
0 |
| 2025/11/19 | 463,103 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
24
|
0 |
| 2025/11/18 | 463,103 | +0 (+0.0%) |
453,400
|
382,800
|
550,880
|
24
|
0 |