| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 945,366 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
19
|
N/A |
| 2025/12/04 | 945,366 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
19
|
N/A |
| 2025/12/03 | 945,366 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
19
|
N/A |
| 2025/12/02 | 945,366 | -867 (-0.09%) |
948,000
|
846,450
|
1,050,000
|
19
|
0 |
| 2025/12/01 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/30 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/29 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/28 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/27 | 946,233 | +0 (+0.0%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/26 | 946,233 | +1,553 (+0.16%) |
949,200
|
846,450
|
1,050,000
|
17
|
0 |
| 2025/11/25 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/24 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/23 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/22 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/21 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/20 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/19 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/18 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/17 | 944,680 | +0 (+0.0%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/16 | 944,680 | -20,000 (-2.07%) |
948,000
|
846,450
|
1,050,000
|
15
|
0 |
| 2025/11/15 | 964,680 | -5,120 (-0.53%) |
948,000
|
846,450
|
1,128,000
|
15
|
0 |
| 2025/11/14 | 969,800 | -3,139 (-0.32%) |
948,600
|
846,450
|
1,128,000
|
14
|
0 |
| 2025/11/13 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/12 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/11 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/10 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/09 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/08 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |
| 2025/11/07 | 972,939 | +0 (+0.0%) |
949,200
|
846,450
|
1,128,000
|
13
|
0 |