| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 824,968 | +0 (+0.0%) |
830,800
|
784,520
|
867,000
|
5
|
N/A |
| 2025/12/05 | 824,968 | +0 (+0.0%) |
830,800
|
784,520
|
867,000
|
5
|
N/A |
| 2025/12/04 | 824,968 | +0 (+0.0%) |
830,800
|
784,520
|
867,000
|
5
|
N/A |
| 2025/12/03 | 824,968 | +0 (+0.0%) |
830,800
|
784,520
|
867,000
|
5
|
0 |
| 2025/12/02 | 824,968 | +0 (+0.0%) |
830,800
|
784,520
|
867,000
|
5
|
0 |
| 2025/12/01 | 824,968 | +0 (+0.0%) |
830,800
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/30 | 824,968 | +4,920 (+0.6%) |
830,800
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/29 | 820,048 | +0 (+0.0%) |
813,125
|
784,520
|
867,000
|
6
|
0 |
| 2025/11/28 | 820,048 | +0 (+0.0%) |
813,125
|
784,520
|
867,000
|
6
|
0 |
| 2025/11/27 | 820,048 | +0 (+0.0%) |
813,125
|
784,520
|
867,000
|
6
|
1以上 |
| 2025/11/26 | 820,048 | +0 (+0.0%) |
813,125
|
784,520
|
867,000
|
6
|
0 |
| 2025/11/25 | 820,048 | +0 (+0.0%) |
813,125
|
784,520
|
867,000
|
6
|
0 |
| 2025/11/24 | 820,048 | +0 (+0.0%) |
813,125
|
784,520
|
867,000
|
6
|
0 |
| 2025/11/23 | 820,048 | +2,150 (+0.26%) |
813,125
|
784,520
|
867,000
|
6
|
0 |
| 2025/11/22 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/21 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/20 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/19 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/18 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/17 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/16 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/15 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/14 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/13 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/12 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/11 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/10 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/09 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/08 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |
| 2025/11/07 | 817,898 | +0 (+0.0%) |
795,450
|
784,520
|
867,000
|
5
|
0 |