| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
N/A |
| 2025/12/18 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
N/A |
| 2025/12/17 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
N/A |
| 2025/12/16 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/15 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/14 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/13 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/12 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/11 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/10 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/09 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/08 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/07 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/06 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/05 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/04 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/03 | 299,933 | -22,000 (-6.83%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/12/02 | 321,933 | +22,000 (+7.33%) |
330,000
|
305,800
|
330,000
|
6
|
0 |
| 2025/12/01 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/30 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/29 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/28 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/27 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/26 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/25 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/24 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/23 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/22 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/21 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |
| 2025/11/20 | 299,933 | +0 (+0.0%) |
297,000
|
297,000
|
305,800
|
6
|
0 |