| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 596,619 | +2,447 (+0.41%) |
609,180
|
543,840
|
682,000
|
21
|
N/A |
| 2025/12/15 | 594,172 | +8,632 (+1.47%) |
583,000
|
543,840
|
682,000
|
23
|
N/A |
| 2025/12/14 | 585,540 | +4,838 (+0.83%) |
575,000
|
510,000
|
682,000
|
24
|
N/A |
| 2025/12/13 | 580,702 | +0 (+0.0%) |
568,480
|
510,000
|
682,000
|
21
|
1以上 |
| 2025/12/12 | 580,702 | -4,046 (-0.69%) |
568,480
|
510,000
|
682,000
|
21
|
1以上 |
| 2025/12/11 | 584,748 | +6,911 (+1.2%) |
576,290
|
510,000
|
682,000
|
24
|
0 |
| 2025/12/10 | 577,837 | -1,606 (-0.28%) |
571,800
|
510,000
|
682,000
|
24
|
0 |
| 2025/12/09 | 579,443 | +8,918 (+1.56%) |
571,800
|
510,000
|
682,000
|
25
|
1以上 |
| 2025/12/08 | 570,525 | -5,764 (-1.0%) |
571,800
|
510,000
|
628,000
|
23
|
1以上 |
| 2025/12/07 | 576,289 | +0 (+0.0%) |
571,800
|
524,580
|
628,000
|
21
|
1以上 |
| 2025/12/06 | 576,289 | -1,315 (-0.23%) |
571,800
|
524,580
|
628,000
|
21
|
0 |
| 2025/12/05 | 577,604 | -3,240 (-0.56%) |
571,900
|
524,580
|
628,000
|
20
|
0 |
| 2025/12/04 | 580,844 | +0 (+0.0%) |
576,190
|
524,580
|
636,800
|
20
|
0 |
| 2025/12/03 | 580,844 | -2,887 (-0.49%) |
576,190
|
524,580
|
636,800
|
20
|
0 |
| 2025/12/02 | 583,731 | +1,882 (+0.32%) |
580,580
|
524,580
|
636,800
|
22
|
1以上 |
| 2025/12/01 | 581,849 | +0 (+0.0%) |
580,580
|
524,580
|
636,800
|
18
|
0 |
| 2025/11/30 | 581,849 | -3,075 (-0.53%) |
580,580
|
524,580
|
636,800
|
18
|
1以上 |
| 2025/11/29 | 584,924 | -1,000 (-0.17%) |
581,790
|
524,580
|
636,800
|
20
|
0 |
| 2025/11/28 | 585,924 | -1,359 (-0.23%) |
581,790
|
524,580
|
656,800
|
20
|
0 |
| 2025/11/27 | 587,283 | +883 (+0.15%) |
583,000
|
524,580
|
656,800
|
21
|
1以上 |
| 2025/11/26 | 586,400 | +0 (+0.0%) |
580,580
|
524,580
|
662,649
|
21
|
0 |
| 2025/11/25 | 586,400 | +530 (+0.09%) |
580,580
|
524,580
|
662,649
|
21
|
1以上 |
| 2025/11/24 | 585,870 | +0 (+0.0%) |
580,580
|
524,580
|
662,649
|
22
|
1以上 |
| 2025/11/23 | 585,870 | -2,228 (-0.38%) |
580,580
|
524,580
|
662,649
|
22
|
0 |
| 2025/11/22 | 588,098 | +0 (+0.0%) |
581,790
|
524,580
|
662,649
|
24
|
1以上 |
| 2025/11/21 | 588,098 | +3,189 (+0.55%) |
581,790
|
524,580
|
662,649
|
24
|
0 |
| 2025/11/20 | 584,909 | -2,985 (-0.51%) |
580,580
|
524,580
|
656,800
|
23
|
1以上 |
| 2025/11/19 | 587,894 | -9,736 (-1.63%) |
581,790
|
524,580
|
656,800
|
22
|
0 |
| 2025/11/18 | 597,630 | +0 (+0.0%) |
612,600
|
543,840
|
675,902
|
21
|
0 |
| 2025/11/17 | 597,630 | +0 (+0.0%) |
612,600
|
543,840
|
675,902
|
21
|
1以上 |