| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,077,056 | -3,335 (-0.31%) |
1,101,000
|
933,900
|
1,192,700
|
25
|
N/A |
| 2025/12/05 | 1,080,391 | -1,887 (-0.17%) |
1,101,000
|
933,900
|
1,192,700
|
24
|
N/A |
| 2025/12/04 | 1,082,278 | -894 (-0.08%) |
1,101,000
|
933,900
|
1,192,700
|
23
|
N/A |
| 2025/12/03 | 1,083,172 | -2,980 (-0.27%) |
1,091,250
|
933,900
|
1,192,700
|
22
|
0 |
| 2025/12/02 | 1,086,152 | +3,847 (+0.36%) |
1,102,500
|
933,900
|
1,192,700
|
21
|
0 |
| 2025/12/01 | 1,082,305 | +0 (+0.0%) |
1,080,000
|
933,900
|
1,192,700
|
17
|
1以上 |
| 2025/11/30 | 1,082,305 | +0 (+0.0%) |
1,080,000
|
933,900
|
1,192,700
|
17
|
0 |
| 2025/11/29 | 1,082,305 | +7,159 (+0.67%) |
1,080,000
|
933,900
|
1,192,700
|
17
|
0 |
| 2025/11/28 | 1,075,146 | +8,400 (+0.79%) |
1,029,000
|
933,900
|
1,192,700
|
15
|
0 |
| 2025/11/27 | 1,066,746 | +0 (+0.0%) |
1,029,000
|
933,900
|
1,192,700
|
15
|
0 |
| 2025/11/26 | 1,066,746 | -31,632 (-2.88%) |
1,029,000
|
933,900
|
1,192,700
|
15
|
0 |
| 2025/11/25 | 1,098,378 | -7,868 (-0.71%) |
1,037,000
|
933,900
|
1,298,000
|
19
|
1以上 |
| 2025/11/24 | 1,106,246 | -38,784 (-3.39%) |
1,130,000
|
933,900
|
1,298,000
|
13
|
0 |
| 2025/11/23 | 1,145,030 | +28,150 (+2.52%) |
1,168,000
|
997,000
|
1,298,000
|
13
|
1以上 |
| 2025/11/22 | 1,116,880 | +0 (+0.0%) |
1,142,000
|
933,900
|
1,298,000
|
15
|
0 |
| 2025/11/21 | 1,116,880 | +0 (+0.0%) |
1,142,000
|
933,900
|
1,298,000
|
15
|
1以上 |
| 2025/11/20 | 1,116,880 | -375 (-0.03%) |
1,142,000
|
933,900
|
1,298,000
|
15
|
1以上 |
| 2025/11/19 | 1,117,255 | +0 (+0.0%) |
1,136,000
|
933,900
|
1,298,000
|
16
|
0 |
| 2025/11/18 | 1,117,255 | +0 (+0.0%) |
1,136,000
|
933,900
|
1,298,000
|
16
|
0 |
| 2025/11/17 | 1,117,255 | +28,708 (+2.64%) |
1,136,000
|
933,900
|
1,298,000
|
16
|
1以上 |
| 2025/11/16 | 1,088,547 | +0 (+0.0%) |
1,037,000
|
933,900
|
1,298,000
|
19
|
0 |
| 2025/11/15 | 1,088,547 | +438 (+0.04%) |
1,037,000
|
933,900
|
1,298,000
|
19
|
0 |
| 2025/11/14 | 1,088,109 | +1,227 (+0.11%) |
1,045,000
|
933,900
|
1,298,000
|
21
|
1以上 |
| 2025/11/13 | 1,086,882 | +0 (+0.0%) |
1,045,000
|
933,900
|
1,298,000
|
23
|
0 |
| 2025/11/12 | 1,086,882 | +3,687 (+0.34%) |
1,045,000
|
933,900
|
1,298,000
|
23
|
1以上 |
| 2025/11/11 | 1,083,195 | -4,000 (-0.37%) |
1,041,000
|
933,900
|
1,298,000
|
22
|
1以上 |
| 2025/11/10 | 1,087,195 | +0 (+0.0%) |
1,056,500
|
933,900
|
1,298,000
|
22
|
0 |
| 2025/11/09 | 1,087,195 | +0 (+0.0%) |
1,056,500
|
933,900
|
1,298,000
|
22
|
0 |
| 2025/11/08 | 1,087,195 | +9,881 (+0.92%) |
1,056,500
|
933,900
|
1,298,000
|
22
|
1以上 |
| 2025/11/07 | 1,077,314 | +1,916 (+0.18%) |
1,041,000
|
933,900
|
1,298,000
|
20
|
0 |