| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
N/A |
| 2025/12/07 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
N/A |
| 2025/12/06 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
N/A |
| 2025/12/05 | 895,458 | +11,817 (+1.34%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/12/04 | 883,641 | -11,817 (-1.32%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/12/03 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/12/02 | 895,458 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/12/01 | 895,458 | +11,817 (+1.34%) |
880,000
|
758,000
|
1,020,600
|
18
|
1以上 |
| 2025/11/30 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/29 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/28 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/27 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/26 | 883,641 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/25 | 883,641 | -15,217 (-1.69%) |
880,000
|
758,000
|
1,020,600
|
16
|
0 |
| 2025/11/24 | 898,858 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/11/23 | 898,858 | +0 (+0.0%) |
880,000
|
758,000
|
1,020,600
|
18
|
0 |
| 2025/11/22 | 898,858 | +18,719 (+2.13%) |
880,000
|
758,000
|
1,020,600
|
18
|
1以上 |
| 2025/11/21 | 880,139 | +7,137 (+0.82%) |
862,900
|
758,000
|
1,020,600
|
22
|
0 |
| 2025/11/20 | 873,002 | +0 (+0.0%) |
838,700
|
758,000
|
1,020,600
|
24
|
0 |
| 2025/11/19 | 873,002 | +6,417 (+0.74%) |
838,700
|
758,000
|
1,020,600
|
24
|
1以上 |
| 2025/11/18 | 866,585 | +7,001 (+0.81%) |
831,600
|
758,000
|
1,020,600
|
23
|
1以上 |
| 2025/11/17 | 859,584 | +4,851 (+0.57%) |
829,500
|
758,000
|
1,020,600
|
22
|
0 |
| 2025/11/16 | 854,733 | +0 (+0.0%) |
827,400
|
748,000
|
1,020,600
|
23
|
0 |
| 2025/11/15 | 854,733 | -8,212 (-0.95%) |
827,400
|
748,000
|
1,020,600
|
23
|
0 |
| 2025/11/14 | 862,945 | -6,731 (-0.77%) |
831,600
|
748,000
|
1,020,600
|
21
|
1以上 |
| 2025/11/13 | 869,676 | +0 (+0.0%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/12 | 869,676 | +0 (+0.0%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/11 | 869,676 | +0 (+0.0%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/10 | 869,676 | -19,674 (-2.21%) |
845,800
|
748,000
|
1,020,600
|
19
|
0 |
| 2025/11/09 | 889,350 | +0 (+0.0%) |
880,000
|
748,000
|
1,020,600
|
15
|
0 |