日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 29,600 | +450 (+1.54%) |
31,460
|
23,300
|
34,040
|
3
|
N/A |
2024/09/19 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
N/A |
2024/09/18 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
N/A |
2024/09/17 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
1以上 |
2024/09/16 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
2024/09/15 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
2024/09/14 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
2024/09/13 | 29,150 | +0 (+0.0%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
2024/09/12 | 29,150 | +695 (+2.44%) |
29,630
|
23,300
|
34,040
|
4
|
0 |
2024/09/11 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
2024/09/10 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
2024/09/09 | 28,455 | -1,145 (-3.87%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
2024/09/08 | 29,600 | +1,145 (+4.02%) |
31,460
|
23,300
|
34,040
|
3
|
0 |
2024/09/07 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
2024/09/06 | 28,455 | +0 (+0.0%) |
28,240
|
23,300
|
34,040
|
4
|
0 |
2024/09/05 | 28,455 | +1,862 (+7.0%) |
28,240
|
23,300
|
34,040
|
4
|
1以上 |
2024/09/04 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
2024/09/03 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
2024/09/02 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
2024/09/01 | 26,593 | -787 (-2.87%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
2024/08/31 | 27,380 | +0 (+0.0%) |
27,380
|
23,300
|
31,460
|
2
|
0 |
2024/08/30 | 27,380 | +787 (+2.96%) |
27,380
|
23,300
|
31,460
|
2
|
0 |
2024/08/29 | 26,593 | +0 (+0.0%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
2024/08/28 | 26,593 | -1,500 (-5.34%) |
25,020
|
23,300
|
31,460
|
3
|
0 |
2024/08/27 | 28,093 | -927 (-3.19%) |
27,800
|
25,020
|
31,460
|
3
|
1以上 |
2024/08/26 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
2024/08/25 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
2024/08/24 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
2024/08/23 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
2024/08/22 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |
2024/08/21 | 29,020 | +0 (+0.0%) |
27,800
|
27,800
|
31,460
|
3
|
0 |