日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 40,568 | +0 (+0.0%) |
44,000
|
32,570
|
44,880
|
6
|
N/A |
2024/05/15 | 40,568 | -3,872 (-8.71%) |
44,000
|
32,570
|
44,880
|
6
|
N/A |
2024/05/14 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
N/A |
2024/05/13 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/12 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/11 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/10 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/09 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/08 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/07 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/06 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/05 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/04 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/03 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/02 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/05/01 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/30 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/29 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/28 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/27 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/26 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/25 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/24 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/23 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/22 | 44,440 | +0 (+0.0%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/21 | 44,440 | -220 (-0.49%) |
44,440
|
44,000
|
44,880
|
4
|
0 |
2024/04/20 | 44,660 | -220 (-0.49%) |
44,880
|
44,000
|
44,880
|
4
|
0 |
2024/04/19 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
4
|
0 |
2024/04/18 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
4
|
0 |
2024/04/17 | 44,880 | +0 (+0.0%) |
44,880
|
44,880
|
44,880
|
4
|
0 |