| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
N/A |
| 2025/12/04 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
N/A |
| 2025/12/03 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
N/A |
| 2025/12/02 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/12/01 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/11/30 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/11/29 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/11/28 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/11/27 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/11/26 | 511,900 | +8,220 (+1.63%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/11/25 | 503,680 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
5
|
0 |
| 2025/11/24 | 503,680 | -8,220 (-1.61%) |
498,000
|
470,800
|
580,800
|
5
|
0 |
| 2025/11/23 | 511,900 | +0 (+0.0%) |
498,000
|
470,800
|
580,800
|
4
|
1以上 |
| 2025/11/22 | 511,900 | -26,766 (-4.97%) |
498,000
|
470,800
|
580,800
|
4
|
0 |
| 2025/11/21 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/20 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/19 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
1以上 |
| 2025/11/18 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/17 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/16 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/15 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/14 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/13 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/12 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/11 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/10 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/09 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/08 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/07 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |
| 2025/11/06 | 538,666 | +0 (+0.0%) |
539,400
|
470,800
|
592,200
|
6
|
0 |