日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 85,772 | -1,473 (-1.69%) |
80,982
|
74,800
|
102,300
|
5
|
N/A |
2024/05/10 | 87,245 | -2,347 (-2.62%) |
85,391
|
74,800
|
103,400
|
4
|
N/A |
2024/05/09 | 89,592 | +97 (+0.11%) |
89,980
|
74,800
|
103,400
|
5
|
N/A |
2024/05/08 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/05/07 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
1以上 |
2024/05/06 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/05/05 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/05/04 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/05/03 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/05/02 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/05/01 | 89,495 | +0 (+0.0%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/04/30 | 89,495 | -97 (-0.11%) |
89,890
|
74,800
|
103,400
|
4
|
0 |
2024/04/29 | 89,592 | +0 (+0.0%) |
89,980
|
74,800
|
103,400
|
5
|
0 |
2024/04/28 | 89,592 | -220 (-0.24%) |
89,980
|
74,800
|
103,400
|
5
|
0 |
2024/04/27 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
1以上 |
2024/04/26 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/25 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/24 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/23 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/22 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/21 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/20 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/19 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/18 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/17 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/16 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/15 | 89,812 | +0 (+0.0%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/14 | 89,812 | -440 (-0.49%) |
89,980
|
74,800
|
104,500
|
5
|
0 |
2024/04/13 | 90,252 | +0 (+0.0%) |
89,980
|
74,800
|
106,700
|
5
|
0 |
2024/04/12 | 90,252 | +0 (+0.0%) |
89,980
|
74,800
|
106,700
|
5
|
0 |