| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 101,501 | -1,501 (-1.46%) |
99,325
|
94,000
|
109,780
|
6
|
N/A |
| 2025/12/05 | 103,002 | -1,250 (-1.2%) |
100,650
|
96,800
|
109,780
|
5
|
N/A |
| 2025/12/04 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
N/A |
| 2025/12/03 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/12/02 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/12/01 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/30 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/29 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/28 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/27 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/26 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/25 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/24 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/23 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/22 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/21 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/20 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/19 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/18 | 104,252 | +0 (+0.0%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/17 | 104,252 | -1,201 (-1.14%) |
105,215
|
96,800
|
109,780
|
4
|
0 |
| 2025/11/16 | 105,453 | -4,327 (-3.94%) |
109,780
|
96,800
|
109,780
|
3
|
0 |
| 2025/11/15 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/14 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/13 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/12 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/11 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/10 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/09 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/08 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |
| 2025/11/07 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
2
|
0 |