| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,003,950 | +22,750 (+2.32%) |
1,008,900
|
907,000
|
1,091,000
|
8
|
N/A |
| 2025/12/04 | 981,200 | +0 (+0.0%) |
1,008,900
|
816,000
|
1,091,000
|
8
|
N/A |
| 2025/12/03 | 981,200 | -55,450 (-5.35%) |
1,008,900
|
816,000
|
1,091,000
|
8
|
N/A |
| 2025/12/02 | 1,036,650 | +0 (+0.0%) |
1,033,900
|
987,800
|
1,091,000
|
4
|
0 |
| 2025/12/01 | 1,036,650 | +0 (+0.0%) |
1,033,900
|
987,800
|
1,091,000
|
4
|
0 |
| 2025/11/30 | 1,036,650 | +0 (+0.0%) |
1,033,900
|
987,800
|
1,091,000
|
4
|
0 |
| 2025/11/29 | 1,036,650 | +73,550 (+7.64%) |
1,033,900
|
987,800
|
1,091,000
|
4
|
0 |
| 2025/11/28 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/27 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/26 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
1以上 |
| 2025/11/25 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/24 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/23 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/22 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/21 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/20 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/19 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/18 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/17 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/16 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/15 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/14 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/13 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/12 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/11 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/10 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/09 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/08 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/07 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |
| 2025/11/06 | 963,100 | +0 (+0.0%) |
987,800
|
816,000
|
1,091,000
|
6
|
0 |