| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 365,632 | +0 (+0.0%) |
371,800
|
340,930
|
378,000
|
4
|
N/A |
| 2025/12/07 | 365,632 | +0 (+0.0%) |
371,800
|
340,930
|
378,000
|
4
|
N/A |
| 2025/12/06 | 365,632 | +0 (+0.0%) |
371,800
|
340,930
|
378,000
|
4
|
N/A |
| 2025/12/05 | 365,632 | -10,484 (-2.79%) |
371,800
|
340,930
|
378,000
|
4
|
0 |
| 2025/12/04 | 376,116 | +0 (+0.0%) |
371,800
|
340,930
|
418,050
|
5
|
0 |
| 2025/12/03 | 376,116 | +0 (+0.0%) |
371,800
|
340,930
|
418,050
|
5
|
0 |
| 2025/12/02 | 376,116 | +0 (+0.0%) |
371,800
|
340,930
|
418,050
|
5
|
1以上 |
| 2025/12/01 | 376,116 | +0 (+0.0%) |
371,800
|
340,930
|
418,050
|
5
|
0 |
| 2025/11/30 | 376,116 | +0 (+0.0%) |
371,800
|
340,930
|
418,050
|
5
|
0 |
| 2025/11/29 | 376,116 | +0 (+0.0%) |
371,800
|
340,930
|
418,050
|
5
|
0 |
| 2025/11/28 | 376,116 | -2,266 (-0.6%) |
371,800
|
340,930
|
418,050
|
5
|
0 |
| 2025/11/27 | 378,382 | +0 (+0.0%) |
371,800
|
352,260
|
418,050
|
5
|
0 |
| 2025/11/26 | 378,382 | -12,033 (-3.08%) |
371,800
|
352,260
|
418,050
|
5
|
0 |
| 2025/11/25 | 390,415 | +0 (+0.0%) |
378,000
|
352,260
|
423,000
|
7
|
0 |
| 2025/11/24 | 390,415 | +0 (+0.0%) |
378,000
|
352,260
|
423,000
|
7
|
0 |
| 2025/11/23 | 390,415 | +0 (+0.0%) |
378,000
|
352,260
|
423,000
|
7
|
1以上 |
| 2025/11/22 | 390,415 | +0 (+0.0%) |
378,000
|
352,260
|
423,000
|
7
|
0 |
| 2025/11/21 | 390,415 | +0 (+0.0%) |
378,000
|
352,260
|
423,000
|
7
|
0 |
| 2025/11/20 | 390,415 | +0 (+0.0%) |
378,000
|
352,260
|
423,000
|
7
|
0 |
| 2025/11/19 | 390,415 | +0 (+0.0%) |
378,000
|
352,260
|
423,000
|
7
|
0 |
| 2025/11/18 | 390,415 | +4,605 (+1.19%) |
378,000
|
352,260
|
423,000
|
7
|
0 |
| 2025/11/17 | 385,810 | +0 (+0.0%) |
374,900
|
352,260
|
423,000
|
6
|
0 |
| 2025/11/16 | 385,810 | -6,710 (-1.71%) |
374,900
|
352,260
|
423,000
|
6
|
0 |
| 2025/11/15 | 392,520 | +0 (+0.0%) |
378,000
|
371,800
|
423,000
|
5
|
0 |
| 2025/11/14 | 392,520 | +0 (+0.0%) |
378,000
|
371,800
|
423,000
|
5
|
0 |
| 2025/11/13 | 392,520 | +0 (+0.0%) |
378,000
|
371,800
|
423,000
|
5
|
0 |
| 2025/11/12 | 392,520 | +0 (+0.0%) |
378,000
|
371,800
|
423,000
|
5
|
0 |
| 2025/11/11 | 392,520 | +0 (+0.0%) |
378,000
|
371,800
|
423,000
|
5
|
0 |
| 2025/11/10 | 392,520 | -713 (-0.18%) |
378,000
|
371,800
|
423,000
|
5
|
0 |
| 2025/11/09 | 393,233 | +0 (+0.0%) |
387,400
|
371,800
|
423,000
|
6
|
0 |