日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 179,900 | +0 (+0.0%) |
179,900
|
179,800
|
180,000
|
4
|
N/A |
2024/04/28 | 179,900 | +0 (+0.0%) |
179,900
|
179,800
|
180,000
|
4
|
N/A |
2024/04/27 | 179,900 | +100 (+0.06%) |
179,900
|
179,800
|
180,000
|
4
|
N/A |
2024/04/26 | 179,800 | --- |
179,800
|
179,800
|
179,800
|
2
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | 114,842 | +0 (+0.0%) |
114,842
|
114,842
|
114,842
|
1
|
0 |
2024/04/23 | 114,842 | +0 (+0.0%) |
114,842
|
114,842
|
114,842
|
1
|
0 |
2024/04/22 | 114,842 | +0 (+0.0%) |
114,842
|
114,842
|
114,842
|
1
|
1以上 |
2024/04/21 | 114,842 | -2,250 (-1.92%) |
114,842
|
114,842
|
114,842
|
1
|
0 |
2024/04/20 | 117,092 | +0 (+0.0%) |
117,092
|
117,092
|
117,092
|
1
|
0 |
2024/04/19 | 117,092 | -2,251 (-1.89%) |
117,092
|
117,092
|
117,092
|
1
|
0 |
2024/04/18 | 119,343 | +0 (+0.0%) |
119,343
|
119,343
|
119,343
|
1
|
0 |
2024/04/17 | 119,343 | -2,250 (-1.85%) |
119,343
|
119,343
|
119,343
|
1
|
0 |
2024/04/16 | 121,593 | +0 (+0.0%) |
121,593
|
121,593
|
121,593
|
1
|
0 |
2024/04/15 | 121,593 | -2,251 (-1.82%) |
121,593
|
121,593
|
121,593
|
1
|
0 |
2024/04/14 | 123,844 | +0 (+0.0%) |
123,844
|
123,844
|
123,844
|
1
|
0 |
2024/04/13 | 123,844 | -2,404 (-1.9%) |
123,844
|
123,844
|
123,844
|
1
|
0 |
2024/04/12 | 126,248 | +0 (+0.0%) |
126,248
|
126,248
|
126,248
|
1
|
0 |
2024/04/11 | 126,248 | -16,594 (-11.62%) |
126,248
|
126,248
|
126,248
|
1
|
0 |
2024/04/10 | 142,842 | +0 (+0.0%) |
142,842
|
142,842
|
142,842
|
1
|
0 |
2024/04/09 | 142,842 | --- |
142,842
|
142,842
|
142,842
|
1
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |
2024/04/06 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |
2024/04/05 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
1以上 |
2024/04/04 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |
2024/04/03 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |
2024/04/02 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |
2024/04/01 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |
2024/03/31 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |
2024/03/30 | 168,800 | +0 (+0.0%) |
168,800
|
168,800
|
168,800
|
2
|
0 |