| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
N/A |
| 2025/12/15 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
N/A |
| 2025/12/14 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
N/A |
| 2025/12/13 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/12 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/11 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/10 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/09 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/08 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/07 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/06 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/05 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/04 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/03 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/02 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/12/01 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/11/30 | 621,580 | +0 (+0.0%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/11/29 | 621,580 | -166 (-0.03%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/11/28 | 621,746 | -22,174 (-3.44%) |
640,900
|
510,880
|
695,000
|
6
|
0 |
| 2025/11/27 | 643,920 | +0 (+0.0%) |
678,000
|
547,800
|
695,000
|
5
|
0 |
| 2025/11/26 | 643,920 | +0 (+0.0%) |
678,000
|
547,800
|
695,000
|
5
|
0 |
| 2025/11/25 | 643,920 | +0 (+0.0%) |
678,000
|
547,800
|
695,000
|
5
|
0 |
| 2025/11/24 | 643,920 | +0 (+0.0%) |
678,000
|
547,800
|
695,000
|
5
|
0 |
| 2025/11/23 | 643,920 | +978 (+0.15%) |
678,000
|
547,800
|
695,000
|
5
|
0 |
| 2025/11/22 | 642,942 | +0 (+0.0%) |
640,500
|
547,800
|
695,000
|
7
|
0 |
| 2025/11/21 | 642,942 | +0 (+0.0%) |
640,500
|
547,800
|
695,000
|
7
|
0 |
| 2025/11/20 | 642,942 | -6,524 (-1.0%) |
640,500
|
547,800
|
695,000
|
7
|
1以上 |
| 2025/11/19 | 649,466 | +0 (+0.0%) |
659,250
|
547,800
|
695,000
|
6
|
0 |
| 2025/11/18 | 649,466 | -5,000 (-0.76%) |
659,250
|
547,800
|
695,000
|
6
|
0 |
| 2025/11/17 | 654,466 | +0 (+0.0%) |
667,750
|
547,800
|
708,000
|
6
|
0 |