| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
N/A |
| 2025/12/05 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
N/A |
| 2025/12/04 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
N/A |
| 2025/12/03 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/12/02 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/12/01 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/30 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/29 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/28 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/27 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/26 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/25 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/24 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/23 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/22 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/21 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/20 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/19 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/18 | 291,520 | -2,000 (-0.68%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/17 | 293,520 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
5
|
0 |
| 2025/11/16 | 293,520 | -1,280 (-0.43%) |
298,000
|
261,800
|
319,900
|
5
|
0 |
| 2025/11/15 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/14 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/13 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
1以上 |
| 2025/11/12 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/11 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/10 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/09 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/08 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/07 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |