日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
N/A |
2024/05/02 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
N/A |
2024/05/01 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
N/A |
2024/04/30 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/29 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/28 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/27 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/26 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/25 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/24 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/23 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/22 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/21 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/20 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/19 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/18 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/17 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/16 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/15 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/14 | 3,206,458 | +0 (+0.0%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/13 | 3,206,458 | -75,453 (-2.3%) |
3,238,888
|
3,141,600
|
3,238,888
|
3
|
0 |
2024/04/12 | 3,281,911 | +0 (+0.0%) |
3,281,911
|
3,141,600
|
3,422,222
|
2
|
0 |
2024/04/11 | 3,281,911 | -51,000 (-1.53%) |
3,281,911
|
3,141,600
|
3,422,222
|
2
|
0 |
2024/04/10 | 3,332,911 | +0 (+0.0%) |
3,332,911
|
3,243,600
|
3,422,222
|
2
|
0 |
2024/04/09 | 3,332,911 | +0 (+0.0%) |
3,332,911
|
3,243,600
|
3,422,222
|
2
|
0 |
2024/04/08 | 3,332,911 | +0 (+0.0%) |
3,332,911
|
3,243,600
|
3,422,222
|
2
|
0 |
2024/04/07 | 3,332,911 | +0 (+0.0%) |
3,332,911
|
3,243,600
|
3,422,222
|
2
|
0 |
2024/04/06 | 3,332,911 | +0 (+0.0%) |
3,332,911
|
3,243,600
|
3,422,222
|
2
|
0 |
2024/04/05 | 3,332,911 | +89,311 (+2.75%) |
3,332,911
|
3,243,600
|
3,422,222
|
2
|
0 |
2024/04/04 | 3,243,600 | +0 (+0.0%) |
3,243,600
|
3,243,600
|
3,243,600
|
1
|
0 |