| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
N/A |
| 2025/12/04 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
N/A |
| 2025/12/03 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
N/A |
| 2025/12/02 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2025/12/01 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2025/11/30 | 448,000 | -28,133 (-5.91%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
| 2025/11/29 | 476,133 | -5,467 (-1.14%) |
490,200
|
448,000
|
490,200
|
3
|
0 |
| 2025/11/28 | 481,600 | +0 (+0.0%) |
490,200
|
448,000
|
498,000
|
4
|
0 |
| 2025/11/27 | 481,600 | -11,200 (-2.27%) |
490,200
|
448,000
|
498,000
|
4
|
1以上 |
| 2025/11/26 | 492,800 | +0 (+0.0%) |
490,200
|
490,200
|
498,000
|
3
|
1以上 |
| 2025/11/25 | 492,800 | +0 (+0.0%) |
490,200
|
490,200
|
498,000
|
3
|
0 |
| 2025/11/24 | 492,800 | +0 (+0.0%) |
490,200
|
490,200
|
498,000
|
3
|
0 |
| 2025/11/23 | 492,800 | -19,000 (-3.71%) |
490,200
|
490,200
|
498,000
|
3
|
0 |
| 2025/11/22 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/21 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/20 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/19 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/18 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/17 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/16 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/15 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/14 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/13 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/12 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/11 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/10 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/09 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/08 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/07 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |
| 2025/11/06 | 511,800 | +0 (+0.0%) |
511,800
|
498,000
|
525,600
|
2
|
0 |