日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 143,037 | +0 (+0.0%) |
138,710
|
128,700
|
168,000
|
12
|
N/A |
2024/05/11 | 143,037 | -1,987 (-1.37%) |
138,710
|
128,700
|
168,000
|
12
|
N/A |
2024/05/10 | 145,024 | -6,036 (-4.0%) |
140,800
|
128,700
|
168,000
|
9
|
N/A |
2024/05/09 | 151,060 | +687 (+0.46%) |
151,800
|
128,700
|
168,000
|
12
|
0 |
2024/05/08 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/07 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
1以上 |
2024/05/06 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/05 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/04 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/03 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/02 | 150,373 | +3,662 (+2.5%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/01 | 146,711 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
9
|
0 |
2024/04/30 | 146,711 | +1,144 (+0.79%) |
142,780
|
128,700
|
168,000
|
9
|
0 |
2024/04/29 | 145,567 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
12
|
0 |
2024/04/28 | 145,567 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
12
|
0 |
2024/04/27 | 145,567 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
12
|
1以上 |
2024/04/26 | 145,567 | +858 (+0.59%) |
142,780
|
128,700
|
168,000
|
12
|
0 |
2024/04/25 | 144,709 | -5,992 (-3.98%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/04/24 | 150,701 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
11
|
0 |
2024/04/23 | 150,701 | +201 (+0.13%) |
151,800
|
128,700
|
168,000
|
11
|
0 |
2024/04/22 | 150,500 | +171 (+0.11%) |
150,040
|
128,700
|
168,000
|
12
|
0 |
2024/04/21 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/04/20 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
1以上 |
2024/04/19 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
1以上 |
2024/04/18 | 150,329 | +5,070 (+3.49%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/04/17 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/16 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/15 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/14 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/13 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |