日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 179,814 | +3,494 (+1.98%) |
168,800
|
158,202
|
209,800
|
7
|
N/A |
2024/05/15 | 176,320 | +0 (+0.0%) |
168,800
|
158,202
|
209,800
|
10
|
N/A |
2024/05/14 | 176,320 | +0 (+0.0%) |
168,800
|
158,202
|
209,800
|
10
|
N/A |
2024/05/13 | 176,320 | +2,589 (+1.49%) |
168,800
|
158,202
|
209,800
|
10
|
1以上 |
2024/05/12 | 173,731 | +0 (+0.0%) |
168,800
|
147,840
|
209,800
|
11
|
0 |
2024/05/11 | 173,731 | -4,284 (-2.41%) |
168,800
|
147,840
|
209,800
|
11
|
0 |
2024/05/10 | 178,015 | -5,945 (-3.23%) |
172,290
|
147,840
|
209,800
|
8
|
1以上 |
2024/05/09 | 183,960 | -1,147 (-0.62%) |
180,290
|
168,300
|
209,800
|
12
|
0 |
2024/05/08 | 185,107 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
8
|
0 |
2024/05/07 | 185,107 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
8
|
1以上 |
2024/05/06 | 185,107 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
8
|
0 |
2024/05/05 | 185,107 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
8
|
0 |
2024/05/04 | 185,107 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
8
|
0 |
2024/05/03 | 185,107 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
8
|
0 |
2024/05/02 | 185,107 | +4,620 (+2.56%) |
180,290
|
168,300
|
209,800
|
8
|
0 |
2024/05/01 | 180,487 | +0 (+0.0%) |
172,290
|
147,840
|
209,800
|
8
|
0 |
2024/04/30 | 180,487 | +2,687 (+1.51%) |
172,290
|
147,840
|
209,800
|
8
|
0 |
2024/04/29 | 177,800 | +0 (+0.0%) |
172,290
|
147,840
|
209,800
|
12
|
0 |
2024/04/28 | 177,800 | +0 (+0.0%) |
172,290
|
147,840
|
209,800
|
12
|
0 |
2024/04/27 | 177,800 | +0 (+0.0%) |
172,290
|
147,840
|
209,800
|
12
|
1以上 |
2024/04/26 | 177,800 | +0 (+0.0%) |
172,290
|
147,840
|
209,800
|
12
|
0 |
2024/04/25 | 177,800 | -6,160 (-3.35%) |
172,290
|
147,840
|
209,800
|
12
|
0 |
2024/04/24 | 183,960 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
12
|
0 |
2024/04/23 | 183,960 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
12
|
0 |
2024/04/22 | 183,960 | +0 (+0.0%) |
180,290
|
168,300
|
209,800
|
12
|
0 |
2024/04/21 | 183,960 | +2,077 (+1.14%) |
180,290
|
168,300
|
209,800
|
12
|
0 |
2024/04/20 | 181,883 | +0 (+0.0%) |
175,780
|
168,300
|
209,800
|
11
|
0 |
2024/04/19 | 181,883 | +0 (+0.0%) |
175,780
|
168,300
|
209,800
|
11
|
0 |
2024/04/18 | 181,883 | +6,720 (+3.84%) |
175,780
|
168,300
|
209,800
|
11
|
0 |
2024/04/17 | 175,163 | +0 (+0.0%) |
168,800
|
147,840
|
209,800
|
11
|
0 |
2024/04/16 | 175,163 | +0 (+0.0%) |
168,800
|
147,840
|
209,800
|
11
|
0 |