| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
N/A |
| 2025/12/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
N/A |
| 2025/12/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
N/A |
| 2025/12/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/12/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/12/03 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/12/02 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/12/01 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/11/30 | 638,000 | +38,134 (+6.36%) |
638,000
|
638,000
|
638,000
|
1
|
0 |
| 2025/11/29 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/28 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/27 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
1以上 |
| 2025/11/26 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/25 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/24 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/23 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/22 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/21 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/20 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/19 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/18 | 599,866 | +0 (+0.0%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/17 | 599,866 | -9,240 (-1.52%) |
592,240
|
569,360
|
638,000
|
3
|
0 |
| 2025/11/16 | 609,106 | +0 (+0.0%) |
606,320
|
583,000
|
638,000
|
3
|
0 |
| 2025/11/15 | 609,106 | +0 (+0.0%) |
606,320
|
583,000
|
638,000
|
3
|
0 |
| 2025/11/14 | 609,106 | +0 (+0.0%) |
606,320
|
583,000
|
638,000
|
3
|
0 |
| 2025/11/13 | 609,106 | +0 (+0.0%) |
606,320
|
583,000
|
638,000
|
3
|
0 |
| 2025/11/12 | 609,106 | +0 (+0.0%) |
606,320
|
583,000
|
638,000
|
3
|
0 |
| 2025/11/11 | 609,106 | +0 (+0.0%) |
606,320
|
583,000
|
638,000
|
3
|
0 |
| 2025/11/10 | 609,106 | -9,754 (-1.58%) |
606,320
|
583,000
|
638,000
|
3
|
0 |
| 2025/11/09 | 618,860 | +0 (+0.0%) |
621,280
|
597,300
|
638,000
|
3
|
0 |