日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
N/A |
2024/05/10 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
N/A |
2024/05/09 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
N/A |
2024/05/08 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/07 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/06 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/05 | 181,570 | -550 (-0.3%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/04 | 182,120 | +0 (+0.0%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/05/03 | 182,120 | +0 (+0.0%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/05/02 | 182,120 | +0 (+0.0%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/05/01 | 182,120 | -1,250 (-0.68%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/04/30 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/29 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/28 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/27 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/26 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/25 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/24 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/23 | 183,370 | +8,144 (+4.65%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/22 | 175,226 | -1,100 (-0.62%) |
167,200
|
159,280
|
208,000
|
6
|
0 |
2024/04/21 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/20 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/19 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/18 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/17 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/16 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/15 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/14 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/13 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/12 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |