| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 261,257 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
7
|
N/A |
| 2025/12/04 | 261,257 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
7
|
N/A |
| 2025/12/03 | 261,257 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
7
|
N/A |
| 2025/12/02 | 261,257 | +6,457 (+2.53%) |
233,200
|
233,200
|
348,000
|
7
|
0 |
| 2025/12/01 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
6
|
0 |
| 2025/11/30 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
6
|
0 |
| 2025/11/29 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
6
|
0 |
| 2025/11/28 | 254,800 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
6
|
0 |
| 2025/11/27 | 254,800 | -6,457 (-2.47%) |
233,200
|
233,200
|
348,000
|
6
|
0 |
| 2025/11/26 | 261,257 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
7
|
0 |
| 2025/11/25 | 261,257 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
7
|
0 |
| 2025/11/24 | 261,257 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
7
|
1以上 |
| 2025/11/23 | 261,257 | +0 (+0.0%) |
233,200
|
233,200
|
348,000
|
7
|
0 |
| 2025/11/22 | 261,257 | -37,409 (-12.53%) |
233,200
|
233,200
|
348,000
|
7
|
0 |
| 2025/11/21 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/20 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/19 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/18 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/17 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/16 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/15 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/14 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/13 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/12 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/11 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/10 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/09 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/08 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/07 | 298,666 | +0 (+0.0%) |
300,000
|
248,000
|
348,000
|
3
|
0 |
| 2025/11/06 | 298,666 | +666 (+0.22%) |
300,000
|
248,000
|
348,000
|
3
|
0 |