日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
N/A |
2024/04/28 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
N/A |
2024/04/27 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
N/A |
2024/04/26 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
2024/04/25 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
2024/04/24 | 112,240 | +0 (+0.0%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
2024/04/23 | 112,240 | -660 (-0.58%) |
112,240
|
106,480
|
118,000
|
2
|
0 |
2024/04/22 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/21 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/20 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/19 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/18 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/17 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/16 | 112,900 | +0 (+0.0%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/15 | 112,900 | -5,100 (-4.32%) |
112,900
|
107,800
|
118,000
|
2
|
0 |
2024/04/14 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/13 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/12 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/11 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/10 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/09 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/08 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/07 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/06 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/05 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/04 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/04/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/03/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |
2024/03/30 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
1
|
0 |