| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 562,466 | +0 (+0.0%) |
564,300
|
547,800
|
569,800
|
6
|
N/A |
| 2025/12/05 | 562,466 | -13,905 (-2.41%) |
564,300
|
547,800
|
569,800
|
6
|
N/A |
| 2025/12/04 | 576,371 | +0 (+0.0%) |
564,300
|
547,800
|
659,800
|
7
|
N/A |
| 2025/12/03 | 576,371 | -30,789 (-5.07%) |
564,300
|
547,800
|
659,800
|
7
|
0 |
| 2025/12/02 | 607,160 | +23,760 (+4.07%) |
594,000
|
594,000
|
659,800
|
5
|
1以上 |
| 2025/12/01 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/30 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/29 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/28 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/27 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/26 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/25 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/24 | 583,400 | +0 (+0.0%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/23 | 583,400 | +19,100 (+3.38%) |
564,300
|
564,300
|
659,800
|
5
|
0 |
| 2025/11/22 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/21 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/20 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/19 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/18 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/17 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/16 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/15 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/14 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/13 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/12 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/11 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/10 | 564,300 | +0 (+0.0%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/09 | 564,300 | +31,167 (+5.85%) |
564,300
|
564,300
|
564,300
|
4
|
0 |
| 2025/11/08 | 533,133 | +0 (+0.0%) |
564,300
|
470,800
|
564,300
|
6
|
0 |
| 2025/11/07 | 533,133 | +0 (+0.0%) |
564,300
|
470,800
|
564,300
|
6
|
0 |