| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
4
|
N/A |
| 2025/12/18 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
4
|
N/A |
| 2025/12/17 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
4
|
N/A |
| 2025/12/16 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
4
|
0 |
| 2025/12/15 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
4
|
0 |
| 2025/12/14 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
4
|
0 |
| 2025/12/13 | 82,280 | +0 (+0.0%) |
82,280
|
76,780
|
87,780
|
4
|
0 |
| 2025/12/12 | 82,280 | +5,759 (+7.53%) |
82,280
|
76,780
|
87,780
|
4
|
0 |
| 2025/12/11 | 76,521 | +0 (+0.0%) |
76,521
|
65,263
|
87,780
|
4
|
0 |
| 2025/12/10 | 76,521 | +0 (+0.0%) |
76,521
|
65,263
|
87,780
|
4
|
0 |
| 2025/12/09 | 76,521 | +0 (+0.0%) |
76,521
|
65,263
|
87,780
|
4
|
0 |
| 2025/12/08 | 76,521 | +0 (+0.0%) |
76,521
|
65,263
|
87,780
|
4
|
0 |
| 2025/12/07 | 76,521 | +0 (+0.0%) |
76,521
|
65,263
|
87,780
|
4
|
0 |
| 2025/12/06 | 76,521 | +0 (+0.0%) |
76,521
|
65,263
|
87,780
|
4
|
0 |
| 2025/12/05 | 76,521 | -5,759 (-7.0%) |
76,521
|
65,263
|
87,780
|
4
|
0 |
| 2025/12/04 | 82,280 | +1,834 (+2.28%) |
82,280
|
76,780
|
87,780
|
4
|
0 |
| 2025/12/03 | 80,446 | +3,666 (+4.77%) |
76,780
|
76,780
|
87,780
|
3
|
0 |
| 2025/12/02 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
| 2025/12/01 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
2
|
0 |
| 2025/11/30 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
3
|
0 |
| 2025/11/29 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
3
|
0 |
| 2025/11/28 | 76,780 | +7,678 (+11.11%) |
76,780
|
76,780
|
76,780
|
3
|
1以上 |
| 2025/11/27 | 69,102 | +0 (+0.0%) |
65,263
|
65,263
|
76,780
|
3
|
0 |
| 2025/11/26 | 69,102 | +0 (+0.0%) |
65,263
|
65,263
|
76,780
|
3
|
0 |
| 2025/11/25 | 69,102 | +0 (+0.0%) |
65,263
|
65,263
|
76,780
|
3
|
0 |
| 2025/11/24 | 69,102 | +0 (+0.0%) |
65,263
|
65,263
|
76,780
|
3
|
0 |
| 2025/11/23 | 69,102 | +0 (+0.0%) |
65,263
|
65,263
|
76,780
|
3
|
0 |
| 2025/11/22 | 69,102 | +3,839 (+5.88%) |
65,263
|
65,263
|
76,780
|
3
|
0 |
| 2025/11/21 | 65,263 | -11,517 (-15.0%) |
65,263
|
65,263
|
65,263
|
2
|
0 |