日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 200,030 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
6
|
N/A |
2024/05/07 | 200,030 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
6
|
N/A |
2024/05/06 | 200,030 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
6
|
N/A |
2024/05/05 | 200,030 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
6
|
0 |
2024/05/04 | 200,030 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
6
|
0 |
2024/05/03 | 200,030 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
6
|
0 |
2024/05/02 | 200,030 | +14,953 (+8.08%) |
217,800
|
158,000
|
230,780
|
6
|
0 |
2024/05/01 | 185,077 | +0 (+0.0%) |
179,432
|
158,000
|
217,800
|
6
|
0 |
2024/04/30 | 185,077 | -5,415 (-2.84%) |
179,432
|
158,000
|
217,800
|
6
|
0 |
2024/04/29 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/28 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/27 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
1以上 |
2024/04/26 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/25 | 190,492 | -17,944 (-8.61%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/24 | 208,436 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
10
|
0 |
2024/04/23 | 208,436 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
10
|
0 |
2024/04/22 | 208,436 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
10
|
0 |
2024/04/21 | 208,436 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
10
|
0 |
2024/04/20 | 208,436 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
10
|
0 |
2024/04/19 | 208,436 | +0 (+0.0%) |
217,800
|
158,000
|
230,780
|
10
|
0 |
2024/04/18 | 208,436 | +17,944 (+9.42%) |
217,800
|
158,000
|
230,780
|
10
|
0 |
2024/04/17 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/16 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/15 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/14 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/13 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/12 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/11 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/10 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |
2024/04/09 | 190,492 | +0 (+0.0%) |
184,624
|
158,000
|
217,800
|
10
|
0 |